Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2024	+0.50 / +2.65%	19.70	19.70	19.00	19.40	19.50	19.40	800
6/11/2024	-0.40 / -2.08%	19.50	19.50	18.70	18.80	18.90	18.80	1,400
6/10/2024	-0.30 / -1.54%	20.00	20.00	19.00	19.20	19.20	19.20	5,900
6/7/2024	-0.40 / -2.02%	19.90	20.10	19.40	19.40	19.50	19.40	2,700
6/6/2024	0.00 / 0.00%	19.90	19.90	19.40	19.40	19.80	19.40	2,400
6/5/2024	+0.50 / +2.63%	20.50	20.50	19.00	19.50	19.40	19.50	2,500
6/4/2024	+0.80 / +4.23%	20.00	20.00	18.90	19.70	19.00	19.70	17,600
6/3/2024	0.00 / 0.00%	18.60	20.10	18.60	19.00	18.90	19.00	6,800
5/31/2024	+0.10 / +0.53%	19.50	19.50	18.90	19.00	19.00	19.00	2,600
5/30/2024	-0.10 / -0.52%	20.00	20.00	18.30	19.30	18.90	19.30	4,600
5/29/2024	-0.30 / -1.55%	19.20	20.70	19.00	19.00	19.40	19.00	4,400
5/28/2024	-0.30 / -1.55%	19.40	19.40	19.00	19.00	19.30	19.00	1,100
5/27/2024	+0.20 / +1.04%	19.50	19.50	18.90	19.40	19.30	19.40	3,100
5/24/2024	-0.30 / -1.56%	19.70	19.70	18.90	18.90	19.20	18.90	4,900
5/23/2024	-0.40 / -2.05%	19.10	19.50	19.00	19.10	19.20	19.10	2,700
5/22/2024	-0.40 / -2.04%	19.80	19.80	19.20	19.20	19.50	19.20	8,600
5/21/2024	+0.10 / +0.52%	19.90	19.90	19.40	19.50	19.60	19.50	5,400
5/20/2024	-0.10 / -0.51%	19.10	19.90	19.10	19.50	19.40	19.50	5,500
5/17/2024	0.00 / 0.00%	19.90	19.90	19.10	19.10	19.60	19.10	6,500
5/16/2024	-0.40 / -2.06%	20.00	20.00	19.00	19.00	19.10	19.00	7,800
5/15/2024	-0.60 / -2.93%	20.00	20.40	18.40	19.90	19.40	19.90	5,600
5/14/2024	-0.90 / -4.31%	21.80	21.80	19.90	20.00	20.50	20.00	4,200
5/13/2024	-0.80 / -3.74%	23.00	23.00	20.60	20.60	20.90	20.60	7,100
5/10/2024	+0.20 / +0.96%	21.90	21.90	21.00	21.00	21.40	21.00	8,000
5/9/2024	-0.60 / -2.78%	22.40	22.40	20.50	21.00	20.80	21.00	4,800
5/8/2024	+0.50 / +2.39%	21.90	24.00	20.70	21.40	21.60	21.40	15,000
5/7/2024	+0.20 / +0.98%	20.80	21.30	20.10	20.70	20.90	20.70	10,500
5/6/2024	+0.30 / +1.47%	20.30	21.00	20.30	20.70	20.50	20.70	3,100
5/3/2024	+0.20 / +1.00%	20.10	21.40	20.00	20.30	20.40	20.30	19,800
5/2/2024	+0.20 / +0.99%	20.10	20.60	19.90	20.40	20.10	20.40	12,400

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020