|
|
Closing price on 6/1/2022
|
|
| Open |
24.10 |
| High |
24.70 |
| Low |
23.50 |
| Volume |
3,300 |
| Split-adjusted Price |
24.70 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2022
|
+0.60 / +2.49%
|
24.10
|
24.70
|
23.50
|
24.70
|
24.00
|
24.70
|
3,300
|
|
|
5/31/2022
|
+0.30 / +1.27%
|
23.00
|
25.50
|
23.00
|
24.00
|
24.10
|
24.00
|
80,900
|
|
|
5/30/2022
|
+0.50 / +2.13%
|
23.30
|
24.00
|
23.00
|
24.00
|
23.70
|
24.00
|
15,900
|
|
|
5/27/2022
|
0.00 / 0.00%
|
25.50
|
25.50
|
22.50
|
23.30
|
23.50
|
23.30
|
25,200
|
|
|
5/26/2022
|
-1.70 / -6.94%
|
23.20
|
24.50
|
22.80
|
22.80
|
23.30
|
22.80
|
19,900
|
|
|
5/25/2022
|
+2.00 / +8.89%
|
25.00
|
25.00
|
22.00
|
24.50
|
24.50
|
24.50
|
8,800
|
|
|
5/24/2022
|
-0.90 / -3.77%
|
23.00
|
23.10
|
21.00
|
23.00
|
22.50
|
23.00
|
10,900
|
|
|
5/23/2022
|
+0.20 / +0.82%
|
24.40
|
25.00
|
23.40
|
24.60
|
23.90
|
24.60
|
15,700
|
|
|
5/20/2022
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.20
|
24.40
|
24.40
|
24.40
|
8,200
|
|
|
5/19/2022
|
-2.80 / -10.45%
|
23.00
|
26.50
|
23.00
|
24.00
|
24.40
|
24.00
|
16,800
|
|
|
5/18/2022
|
+1.30 / +5.08%
|
27.50
|
27.70
|
26.00
|
26.90
|
26.80
|
26.90
|
14,200
|
|
|
5/17/2022
|
+2.70 / +10.89%
|
23.00
|
27.50
|
23.00
|
27.50
|
25.60
|
27.50
|
21,500
|
|
|
5/16/2022
|
-1.40 / -5.74%
|
27.90
|
27.90
|
23.00
|
23.00
|
24.80
|
23.00
|
12,100
|
|
|
5/13/2022
|
-2.30 / -8.71%
|
25.60
|
26.00
|
22.70
|
24.10
|
24.40
|
24.10
|
8,300
|
|
|
5/12/2022
|
+2.00 / +8.40%
|
23.80
|
27.30
|
23.80
|
25.80
|
26.40
|
25.80
|
34,800
|
|
|
5/11/2022
|
+3.10 / +14.90%
|
21.00
|
23.90
|
21.00
|
23.90
|
23.80
|
23.90
|
42,200
|
|
|
5/10/2022
|
0.00 / 0.00%
|
19.30
|
22.70
|
19.30
|
22.70
|
20.80
|
22.70
|
9,900
|
|
|
5/9/2022
|
-3.90 / -14.89%
|
25.90
|
25.90
|
22.30
|
22.30
|
22.70
|
22.30
|
3,700
|
|
|
5/6/2022
|
-1.70 / -6.37%
|
26.70
|
27.50
|
25.00
|
25.00
|
26.20
|
25.00
|
4,600
|
|
|
5/5/2022
|
-2.80 / -9.96%
|
28.10
|
28.30
|
25.00
|
25.30
|
26.70
|
25.30
|
3,700
|
|
|
5/4/2022
|
-2.10 / -7.34%
|
28.80
|
28.90
|
26.20
|
26.50
|
28.10
|
26.50
|
2,400
|
|
|
4/29/2022
|
0.00 / 0.00%
|
28.30
|
28.80
|
28.00
|
28.60
|
28.60
|
28.60
|
11,300
|
|
|
4/28/2022
|
-0.10 / -0.35%
|
28.50
|
29.00
|
28.00
|
28.40
|
28.60
|
28.40
|
4,100
|
|
|
4/27/2022
|
+2.40 / +9.13%
|
28.80
|
28.80
|
28.00
|
28.70
|
28.50
|
28.70
|
10,600
|
|
|
4/26/2022
|
+2.30 / +8.68%
|
26.00
|
28.80
|
25.60
|
28.80
|
26.30
|
28.80
|
3,400
|
|
|
4/25/2022
|
-1.40 / -5.19%
|
27.70
|
27.70
|
25.60
|
25.60
|
26.50
|
25.60
|
5,200
|
|
|
4/22/2022
|
+2.20 / +8.87%
|
25.00
|
27.90
|
25.00
|
27.00
|
27.00
|
27.00
|
16,200
|
|
|
4/21/2022
|
-3.80 / -13.19%
|
24.50
|
27.20
|
24.50
|
25.00
|
24.80
|
25.00
|
30,300
|
|
|
4/20/2022
|
-4.00 / -12.50%
|
32.00
|
32.00
|
28.00
|
28.00
|
28.80
|
28.00
|
8,700
|
|
|
4/19/2022
|
-2.70 / -8.21%
|
32.90
|
32.90
|
30.20
|
30.20
|
32.00
|
30.20
|
16,000
|
|
|
|
|
|