Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2025	-0.10 / -0.30%	32.60	33.30	32.40	32.70	31.20	32.70	10,500
5/8/2025	+0.20 / +0.61%	33.50	33.90	32.60	32.90	31.20	32.90	15,100
5/7/2025	+0.40 / +1.24%	32.60	33.90	32.30	32.60	31.20	32.60	22,400
5/6/2025	-0.40 / -1.24%	33.40	33.40	31.90	31.90	31.20	31.90	14,000
5/5/2025	+1.10 / +3.47%	32.80	33.40	31.70	32.80	31.20	32.80	23,000
4/29/2025	+0.10 / +0.31%	33.50	33.50	31.30	32.40	31.70	32.40	7,900
4/28/2025	0.00 / 0.00%	33.90	33.90	31.80	31.80	32.30	31.80	21,400
4/25/2025	-0.10 / -0.32%	32.00	34.90	31.20	31.20	31.80	31.20	8,100
4/24/2025	-0.60 / -1.86%	32.70	32.70	30.90	31.70	31.30	31.70	9,500
4/23/2025	+2.80 / +9.27%	31.40	34.00	30.20	33.00	32.30	33.00	12,000
4/22/2025	0.00 / 0.00%	31.70	31.70	28.80	30.40	30.20	30.40	14,300
4/21/2025	+0.10 / +0.33%	28.00	31.50	28.00	30.20	30.40	30.20	11,400
4/18/2025	+0.20 / +0.68%	32.90	32.90	29.50	29.70	30.10	29.70	7,900
4/17/2025	+0.60 / +2.05%	28.80	30.50	28.80	29.90	29.50	29.90	3,300
4/16/2025	-1.90 / -6.09%	30.10	30.10	28.50	29.30	29.30	29.30	5,600
4/15/2025	-0.10 / -0.33%	32.40	32.40	30.00	30.30	31.20	30.30	2,600
4/14/2025	+0.30 / +1.01%	31.30	33.90	29.80	30.00	30.40	30.00	11,500
4/11/2025	+3.00 / +11.15%	30.70	30.90	27.40	29.90	29.70	29.90	88,900
4/10/2025	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	26.90	800
4/9/2025	-0.60 / -2.19%	23.40	27.60	23.30	26.80	23.40	26.80	183,900
4/8/2025	-4.60 / -14.98%	27.00	33.00	26.10	26.10	27.40	26.10	8,700
4/4/2025	-5.40 / -14.96%	30.70	30.70	30.70	30.70	30.70	30.70	84,300
4/3/2025	-6.30 / -14.86%	39.00	39.00	36.10	36.10	36.10	36.10	26,600
4/2/2025	+0.40 / +0.98%	42.00	46.80	41.10	41.10	42.40	41.10	10,100
4/1/2025	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	6,800
3/31/2025	-0.80 / -1.96%	41.70	41.70	40.00	40.00	40.70	40.00	6,100
3/28/2025	-0.50 / -1.22%	41.20	41.20	40.50	40.50	40.80	40.50	10,000
3/27/2025	-0.30 / -0.73%	40.60	42.80	40.60	40.80	41.00	40.80	20,300
3/26/2025	-0.70 / -1.69%	41.40	42.70	40.60	40.60	41.10	40.60	38,900
3/25/2025	+0.20 / +0.50%	41.00	42.00	40.60	40.60	41.30	40.60	4,600

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020