|
|
Closing price on 5/8/2024
|
|
| Open |
21.90 |
| High |
24.00 |
| Low |
20.70 |
| Volume |
15,000 |
| Split-adjusted Price |
21.40 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2024
|
+0.50 / +2.39%
|
21.90
|
24.00
|
20.70
|
21.40
|
21.60
|
21.40
|
15,000
|
|
|
5/7/2024
|
+0.20 / +0.98%
|
20.80
|
21.30
|
20.10
|
20.70
|
20.90
|
20.70
|
10,500
|
|
|
5/6/2024
|
+0.30 / +1.47%
|
20.30
|
21.00
|
20.30
|
20.70
|
20.50
|
20.70
|
3,100
|
|
|
5/3/2024
|
+0.20 / +1.00%
|
20.10
|
21.40
|
20.00
|
20.30
|
20.40
|
20.30
|
19,800
|
|
|
5/2/2024
|
+0.20 / +0.99%
|
20.10
|
20.60
|
19.90
|
20.40
|
20.10
|
20.40
|
12,400
|
|
|
4/26/2024
|
-0.50 / -2.42%
|
19.60
|
20.30
|
19.60
|
20.20
|
20.20
|
20.20
|
4,400
|
|
|
4/25/2024
|
+1.00 / +5.08%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.70
|
20.70
|
600
|
|
|
4/24/2024
|
-0.10 / -0.50%
|
19.50
|
20.50
|
18.80
|
20.00
|
19.70
|
20.00
|
20,600
|
|
|
4/23/2024
|
-0.60 / -2.96%
|
20.60
|
20.70
|
19.70
|
19.70
|
20.10
|
19.70
|
5,600
|
|
|
4/22/2024
|
+1.10 / +5.61%
|
20.50
|
21.60
|
19.90
|
20.70
|
20.30
|
20.70
|
9,100
|
|
|
4/19/2024
|
-0.20 / -0.97%
|
21.20
|
21.20
|
19.20
|
20.50
|
19.60
|
20.50
|
10,900
|
|
|
4/17/2024
|
+0.70 / +3.45%
|
20.40
|
21.80
|
19.70
|
21.00
|
20.70
|
21.00
|
16,900
|
|
|
4/16/2024
|
-0.40 / -1.92%
|
20.80
|
21.00
|
19.50
|
20.40
|
20.30
|
20.40
|
11,800
|
|
|
4/15/2024
|
+0.10 / +0.48%
|
21.80
|
21.80
|
19.70
|
20.90
|
20.80
|
20.90
|
16,200
|
|
|
4/12/2024
|
+0.90 / +4.46%
|
20.50
|
22.00
|
20.10
|
21.10
|
20.80
|
21.10
|
59,100
|
|
|
4/11/2024
|
-0.30 / -1.44%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.20
|
20.60
|
51,800
|
|
|
4/10/2024
|
-0.50 / -2.37%
|
22.30
|
22.30
|
20.60
|
20.60
|
20.90
|
20.60
|
18,000
|
|
|
4/9/2024
|
+1.60 / +7.80%
|
21.50
|
22.40
|
20.50
|
22.10
|
21.10
|
22.10
|
32,800
|
|
|
4/8/2024
|
-0.70 / -3.23%
|
21.80
|
22.70
|
20.00
|
21.00
|
20.50
|
21.00
|
39,300
|
|
|
4/5/2024
|
0.00 / 0.00%
|
24.60
|
24.60
|
20.60
|
22.30
|
21.70
|
22.30
|
37,100
|
|
|
4/4/2024
|
+1.80 / +8.91%
|
20.80
|
23.20
|
20.80
|
22.00
|
22.30
|
22.00
|
71,500
|
|
|
4/3/2024
|
+1.80 / +9.78%
|
19.50
|
20.90
|
19.30
|
20.20
|
20.20
|
20.20
|
37,900
|
|
|
4/2/2024
|
+2.40 / +14.63%
|
16.40
|
18.80
|
16.10
|
18.80
|
18.40
|
18.80
|
61,800
|
|
|
4/1/2024
|
-0.10 / -0.62%
|
15.80
|
16.70
|
15.80
|
16.10
|
16.40
|
16.10
|
4,000
|
|
|
3/29/2024
|
-0.10 / -0.62%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.20
|
16.10
|
7,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.60
|
16.00
|
16.20
|
16.00
|
20,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
15.80
|
16.00
|
15.80
|
3,900
|
|
|
3/26/2024
|
+0.20 / +1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
5,300
|
|
|
3/25/2024
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
6,900
|
|
|
3/22/2024
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.40
|
15.80
|
1,300
|
|
|
|
|
|