Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.50 / +1.57%	32.30	32.70	31.70	32.30	32.00	32.30	6,400
5/27/2025	+0.80 / +2.56%	31.50	32.20	31.50	32.00	31.80	32.00	10,000
5/26/2025	-1.10 / -3.46%	35.50	35.50	30.70	30.70	31.20	30.70	5,000
5/23/2025	0.00 / 0.00%	31.60	31.90	31.60	31.90	31.20	31.90	5,600
5/22/2025	0.00 / 0.00%	31.70	32.30	31.70	31.70	31.20	31.70	10,400
5/21/2025	-0.50 / -1.57%	32.00	32.00	31.30	31.30	31.20	31.30	1,400
5/20/2025	+0.70 / +2.24%	31.30	32.00	31.30	32.00	31.20	32.00	6,500
5/19/2025	-0.30 / -0.96%	31.90	31.90	31.00	31.00	31.20	31.00	20,300
5/16/2025	-0.70 / -2.17%	31.40	31.50	31.10	31.50	31.20	31.50	9,500
5/15/2025	-0.60 / -1.85%	32.80	32.80	31.90	31.90	31.20	31.90	16,200
5/14/2025	-0.70 / -2.13%	32.40	33.00	32.20	32.20	31.20	32.20	17,800
5/13/2025	+0.30 / +0.92%	33.90	33.90	32.20	32.90	31.20	32.90	3,200
5/12/2025	0.00 / 0.00%	32.80	33.90	32.30	32.80	31.20	32.80	15,100
5/9/2025	-0.10 / -0.30%	32.60	33.30	32.40	32.70	31.20	32.70	10,500
5/8/2025	+0.20 / +0.61%	33.50	33.90	32.60	32.90	31.20	32.90	15,100
5/7/2025	+0.40 / +1.24%	32.60	33.90	32.30	32.60	31.20	32.60	22,400
5/6/2025	-0.40 / -1.24%	33.40	33.40	31.90	31.90	31.20	31.90	14,000
5/5/2025	+1.10 / +3.47%	32.80	33.40	31.70	32.80	31.20	32.80	23,000
4/29/2025	+0.10 / +0.31%	33.50	33.50	31.30	32.40	31.70	32.40	7,900
4/28/2025	0.00 / 0.00%	33.90	33.90	31.80	31.80	32.30	31.80	21,400
4/25/2025	-0.10 / -0.32%	32.00	34.90	31.20	31.20	31.80	31.20	8,100
4/24/2025	-0.60 / -1.86%	32.70	32.70	30.90	31.70	31.30	31.70	9,500
4/23/2025	+2.80 / +9.27%	31.40	34.00	30.20	33.00	32.30	33.00	12,000
4/22/2025	0.00 / 0.00%	31.70	31.70	28.80	30.40	30.20	30.40	14,300
4/21/2025	+0.10 / +0.33%	28.00	31.50	28.00	30.20	30.40	30.20	11,400
4/18/2025	+0.20 / +0.68%	32.90	32.90	29.50	29.70	30.10	29.70	7,900
4/17/2025	+0.60 / +2.05%	28.80	30.50	28.80	29.90	29.50	29.90	3,300
4/16/2025	-1.90 / -6.09%	30.10	30.10	28.50	29.30	29.30	29.30	5,600
4/15/2025	-0.10 / -0.33%	32.40	32.40	30.00	30.30	31.20	30.30	2,600
4/14/2025	+0.30 / +1.01%	31.30	33.90	29.80	30.00	30.40	30.00	11,500

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020