|
|
Closing price on 5/22/2023
|
|
| Open |
17.80 |
| High |
19.70 |
| Low |
17.80 |
| Volume |
34,800 |
| Split-adjusted Price |
19.40 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/22/2023
|
+1.60 / +8.99%
|
17.80
|
19.70
|
17.80
|
19.40
|
19.10
|
19.40
|
34,800
|
|
|
5/19/2023
|
+0.40 / +2.33%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.80
|
17.60
|
14,100
|
|
|
5/18/2023
|
+0.60 / +3.55%
|
16.90
|
17.50
|
16.70
|
17.50
|
17.20
|
17.50
|
5,000
|
|
|
5/17/2023
|
-0.80 / -4.52%
|
17.90
|
17.90
|
16.90
|
16.90
|
16.90
|
16.90
|
4,000
|
|
|
5/16/2023
|
-0.30 / -1.69%
|
17.80
|
17.90
|
17.10
|
17.50
|
17.70
|
17.50
|
4,600
|
|
|
5/15/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.80
|
17.70
|
7,000
|
|
|
5/12/2023
|
+0.10 / +0.58%
|
17.30
|
18.20
|
17.00
|
17.40
|
17.70
|
17.40
|
15,800
|
|
|
5/11/2023
|
+0.20 / +1.18%
|
17.40
|
17.50
|
17.00
|
17.10
|
17.30
|
17.10
|
12,100
|
|
|
5/10/2023
|
+0.40 / +2.37%
|
16.80
|
17.40
|
16.60
|
17.30
|
16.90
|
17.30
|
5,700
|
|
|
5/9/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
16.60
|
17.00
|
16.90
|
17.00
|
10,100
|
|
|
5/8/2023
|
-0.40 / -2.30%
|
17.20
|
17.20
|
16.70
|
17.00
|
17.00
|
17.00
|
9,900
|
|
|
5/5/2023
|
+0.40 / +2.34%
|
17.00
|
18.00
|
16.70
|
17.50
|
17.40
|
17.50
|
15,400
|
|
|
5/4/2023
|
-0.40 / -2.23%
|
19.00
|
19.00
|
16.50
|
17.50
|
17.10
|
17.50
|
18,000
|
|
|
4/28/2023
|
-0.10 / -0.55%
|
18.40
|
18.40
|
17.00
|
18.00
|
17.90
|
18.00
|
12,500
|
|
|
4/27/2023
|
+0.50 / +2.78%
|
18.00
|
18.50
|
17.90
|
18.50
|
18.10
|
18.50
|
11,900
|
|
|
4/26/2023
|
+0.50 / +2.72%
|
18.40
|
18.90
|
17.60
|
18.90
|
18.00
|
18.90
|
25,200
|
|
|
4/25/2023
|
-0.50 / -2.63%
|
19.00
|
20.00
|
18.00
|
18.50
|
18.40
|
18.50
|
58,300
|
|
|
4/24/2023
|
-0.70 / -3.57%
|
20.00
|
20.00
|
18.50
|
18.90
|
19.00
|
18.90
|
31,800
|
|
|
4/21/2023
|
+1.70 / +9.60%
|
20.30
|
20.30
|
18.00
|
19.40
|
19.60
|
19.40
|
206,600
|
|
|
4/20/2023
|
+2.30 / +14.94%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.70
|
17.70
|
9,500
|
|
|
4/19/2023
|
+2.00 / +14.81%
|
14.00
|
15.50
|
14.00
|
15.50
|
15.40
|
15.50
|
61,100
|
|
|
4/18/2023
|
+0.80 / +6.15%
|
13.50
|
14.00
|
13.30
|
13.80
|
13.50
|
13.80
|
6,600
|
|
|
4/17/2023
|
+0.30 / +2.29%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.00
|
13.40
|
900
|
|
|
4/14/2023
|
-0.70 / -5.19%
|
13.50
|
13.80
|
12.60
|
12.80
|
13.10
|
12.80
|
10,200
|
|
|
4/13/2023
|
+0.20 / +1.45%
|
13.60
|
14.00
|
13.50
|
14.00
|
13.50
|
14.00
|
3,900
|
|
|
4/12/2023
|
-0.10 / -0.72%
|
13.90
|
14.40
|
13.80
|
13.80
|
13.80
|
13.80
|
3,900
|
|
|
4/11/2023
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.60
|
14.20
|
13.90
|
14.20
|
3,100
|
|
|
4/10/2023
|
+0.30 / +2.16%
|
14.80
|
15.00
|
13.90
|
14.20
|
14.30
|
14.20
|
14,600
|
|
|
4/7/2023
|
-0.70 / -4.76%
|
15.00
|
15.00
|
13.60
|
14.00
|
13.90
|
14.00
|
5,600
|
|
|
4/6/2023
|
+0.40 / +2.86%
|
14.90
|
15.00
|
14.40
|
14.40
|
14.70
|
14.40
|
17,800
|
|
|
|
|
|