Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-1.40 / -5.74%	27.90	27.90	23.00	23.00	24.80	23.00	12,100
5/13/2022	-2.30 / -8.71%	25.60	26.00	22.70	24.10	24.40	24.10	8,300
5/12/2022	+2.00 / +8.40%	23.80	27.30	23.80	25.80	26.40	25.80	34,800
5/11/2022	+3.10 / +14.90%	21.00	23.90	21.00	23.90	23.80	23.90	42,200
5/10/2022	0.00 / 0.00%	19.30	22.70	19.30	22.70	20.80	22.70	9,900
5/9/2022	-3.90 / -14.89%	25.90	25.90	22.30	22.30	22.70	22.30	3,700
5/6/2022	-1.70 / -6.37%	26.70	27.50	25.00	25.00	26.20	25.00	4,600
5/5/2022	-2.80 / -9.96%	28.10	28.30	25.00	25.30	26.70	25.30	3,700
5/4/2022	-2.10 / -7.34%	28.80	28.90	26.20	26.50	28.10	26.50	2,400
4/29/2022	0.00 / 0.00%	28.30	28.80	28.00	28.60	28.60	28.60	11,300
4/28/2022	-0.10 / -0.35%	28.50	29.00	28.00	28.40	28.60	28.40	4,100
4/27/2022	+2.40 / +9.13%	28.80	28.80	28.00	28.70	28.50	28.70	10,600
4/26/2022	+2.30 / +8.68%	26.00	28.80	25.60	28.80	26.30	28.80	3,400
4/25/2022	-1.40 / -5.19%	27.70	27.70	25.60	25.60	26.50	25.60	5,200
4/22/2022	+2.20 / +8.87%	25.00	27.90	25.00	27.00	27.00	27.00	16,200
4/21/2022	-3.80 / -13.19%	24.50	27.20	24.50	25.00	24.80	25.00	30,300
4/20/2022	-4.00 / -12.50%	32.00	32.00	28.00	28.00	28.80	28.00	8,700
4/19/2022	-2.70 / -8.21%	32.90	32.90	30.20	30.20	32.00	30.20	16,000
4/18/2022	-3.60 / -9.47%	34.30	34.80	32.30	34.40	32.90	34.40	19,700
4/15/2022	+0.90 / +2.43%	38.90	38.90	37.50	38.00	38.00	38.00	2,400
4/14/2022	-0.10 / -0.27%	39.00	39.00	35.10	37.50	37.10	37.50	14,300
4/13/2022	-1.90 / -4.70%	39.00	39.00	36.60	38.50	37.60	38.50	20,100
4/12/2022	-4.40 / -9.98%	44.00	44.00	38.20	39.70	40.40	39.70	18,300
4/8/2022	-3.10 / -6.72%	46.10	46.10	43.00	43.00	44.10	43.00	19,700
4/7/2022	0.00 / 0.00%	48.50	48.50	45.00	46.00	46.10	46.00	8,000
4/6/2022	-3.00 / -6.11%	49.00	49.00	43.00	46.10	46.00	46.10	39,300
4/5/2022	-0.30 / -0.60%	49.70	49.70	48.80	49.40	49.10	49.40	13,300
4/4/2022	+1.30 / +2.67%	49.00	50.00	48.70	49.90	49.70	49.90	6,500
4/1/2022	-0.70 / -1.41%	50.00	50.00	48.00	49.00	48.60	49.00	15,300
3/31/2022	-0.40 / -0.80%	50.30	50.30	49.00	49.90	49.70	49.90	9,400

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020