Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2021	-0.60 / -8.45%	6.30	6.50	6.30	6.50	6.32	6.50	1,100
4/26/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
4/23/2021	+0.10 / +1.37%	6.80	7.40	6.80	7.40	7.10	7.40	200
4/22/2021	-0.80 / -10.13%	7.60	7.70	7.10	7.10	7.27	7.10	1,000
4/20/2021	-0.70 / -8.75%	7.70	8.10	7.30	7.30	7.89	7.30	3,500
4/19/2021	+0.70 / +9.72%	7.50	8.10	7.50	7.90	8.01	7.90	1,300
4/16/2021	-0.20 / -2.74%	7.30	7.40	7.10	7.10	7.24	7.10	2,500
4/15/2021	+0.10 / +1.33%	7.50	7.60	7.30	7.60	7.33	7.60	4,900
4/14/2021	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.48	7.60	400
4/13/2021	+0.80 / +11.11%	7.20	8.20	7.20	8.00	7.57	8.00	6,600
4/12/2021	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	4,200
4/9/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
4/8/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	100
4/7/2021	-0.20 / -2.70%	7.30	7.30	7.00	7.20	7.09	7.20	7,000
4/6/2021	+0.50 / +7.46%	7.70	7.70	7.20	7.20	7.42	7.20	3,100
4/5/2021	-1.00 / -12.99%	6.70	6.70	6.70	6.70	6.70	6.70	500
4/2/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
4/1/2021	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	700
3/31/2021	+0.70 / +10.00%	8.00	8.00	7.70	7.70	7.81	7.70	2,800
3/30/2021	-0.30 / -4.11%	7.00	7.00	7.00	7.00	7.00	7.00	500
3/29/2021	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.30	600
3/26/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	500
3/25/2021	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	7.10	200
3/24/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
3/23/2021	+0.50 / +7.14%	8.00	8.00	7.50	7.50	7.63	7.50	1,700
3/22/2021	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.03	7.10	1,800
3/19/2021	+0.40 / +5.71%	7.00	7.50	6.90	7.40	7.08	7.40	8,400
3/18/2021	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.01	7.00	1,900
3/17/2021	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	5,000
3/16/2021	+0.40 / +5.71%	7.50	7.50	7.40	7.40	7.44	7.40	2,700

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020