Tuesday, June 18, 2024 12:31:56 AM - Markets open
VN-INDEX 1,274.77 -5.14/-0.40%
HNX-INDEX 243.16 -0.80/-0.33%
UPCOM-INDEX 98.09 +0.03/+0.03%
Licogi Corporation - JSC., (LIC : UPCOM)
Industrials : Heavy Construction
19.00 0.00/0.00%
3:04:59 PM
Closing price on 4/2/2024
18.80 +2.40/+14.63%
Open 16.40
High 18.80
Low 16.10
Volume 61,800
Split-adjusted Price 18.80

Create Alert at: 18 20 21 ...
LIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/2/2024 +2.40 / +14.63% 16.40 18.80 16.10 18.80 18.40 18.80 61,800
4/1/2024 -0.10 / -0.62% 15.80 16.70 15.80 16.10 16.40 16.10 4,000
3/29/2024 -0.10 / -0.62% 16.00 16.30 16.00 16.10 16.20 16.10 7,200
3/28/2024 0.00 / 0.00% 15.60 16.30 15.60 16.00 16.20 16.00 20,700
3/27/2024 0.00 / 0.00% 16.00 16.10 15.80 15.80 16.00 15.80 3,900
3/26/2024 +0.20 / +1.28% 15.50 15.90 15.50 15.80 15.80 15.80 5,300
3/25/2024 +0.60 / +3.90% 15.40 16.00 15.40 16.00 15.60 16.00 6,900
3/22/2024 0.00 / 0.00% 15.30 15.80 15.30 15.80 15.40 15.80 1,300
3/21/2024 +0.20 / +1.28% 15.70 15.80 15.70 15.80 15.80 15.80 700
3/20/2024 -0.20 / -1.26% 15.90 15.90 15.50 15.70 15.60 15.70 2,000
3/19/2024 -0.20 / -1.27% 16.90 16.90 15.50 15.50 15.90 15.50 2,700
3/18/2024 -0.20 / -1.27% 16.70 16.70 15.20 15.50 15.70 15.50 4,600
3/15/2024 +0.40 / +2.55% 15.70 16.10 15.70 16.10 15.70 16.10 12,700
3/14/2024 +0.40 / +2.55% 16.20 16.20 15.40 16.10 15.70 16.10 10,800
3/13/2024 0.00 / 0.00% 16.60 16.60 15.70 16.00 15.70 16.00 6,800
3/12/2024 0.00 / 0.00% 16.00 16.20 15.60 15.90 16.00 15.90 8,700
3/11/2024 -0.10 / -0.64% 15.30 16.10 15.30 15.50 15.90 15.50 10,400
3/8/2024 -0.30 / -1.89% 15.90 15.90 15.60 15.60 15.60 15.60 1,400
3/7/2024 +0.40 / +2.58% 15.80 16.00 15.80 15.90 15.90 15.90 2,900
3/6/2024 +0.30 / +1.85% 17.50 17.50 15.20 16.50 15.50 16.50 15,100
3/5/2024 +1.40 / +8.81% 15.90 17.30 15.90 17.30 16.20 17.30 4,600
3/4/2024 -1.40 / -7.91% 17.10 17.90 15.20 16.30 15.90 16.30 23,900
3/1/2024 -1.90 / -9.90% 18.30 18.30 17.30 17.30 17.70 17.30 5,000
2/29/2024 +0.70 / +3.85% 20.00 20.50 17.00 18.90 19.20 18.90 13,500
2/28/2024 +2.30 / +14.11% 16.30 18.70 16.00 18.60 18.20 18.60 29,700
2/27/2024 +1.90 / +12.50% 15.50 17.20 15.20 17.10 16.30 17.10 12,900
2/26/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 15.20 200
2/23/2024 -0.60 / -3.85% 15.10 15.40 15.00 15.00 15.20 15.00 700
2/22/2024 +0.40 / +2.63% 15.60 15.60 15.60 15.60 15.60 15.60 100
2/21/2024 -0.10 / -0.66% 15.80 15.80 15.10 15.10 15.20 15.10 2,100
LIC News
03/11 LIC: Financial Statement Quarter 3/2020 (holding company)
03/11 LIC: Financial Statement Quarter 3/2020
03/09 LIC: Reviewed financial statement 2020 (holding company)
03/09 LIC: Reviewed financial statement 2020
18/08 LIC: Selection of Auditor for Fiscal year 2020
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  30,600 8.80 -8.33%
AMS  137,500 10.90 -0.91%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  200 41.70 -0.71%
BCE  57,000 6.00 0.84%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.77 -5.14/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.