Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2025	+0.30 / +1.01%	31.30	33.90	29.80	30.00	30.40	30.00	11,500
4/11/2025	+3.00 / +11.15%	30.70	30.90	27.40	29.90	29.70	29.90	88,900
4/10/2025	+3.50 / +14.96%	26.90	26.90	26.90	26.90	26.90	26.90	800
4/9/2025	-0.60 / -2.19%	23.40	27.60	23.30	26.80	23.40	26.80	183,900
4/8/2025	-4.60 / -14.98%	27.00	33.00	26.10	26.10	27.40	26.10	8,700
4/4/2025	-5.40 / -14.96%	30.70	30.70	30.70	30.70	30.70	30.70	84,300
4/3/2025	-6.30 / -14.86%	39.00	39.00	36.10	36.10	36.10	36.10	26,600
4/2/2025	+0.40 / +0.98%	42.00	46.80	41.10	41.10	42.40	41.10	10,100
4/1/2025	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	40.70	6,800
3/31/2025	-0.80 / -1.96%	41.70	41.70	40.00	40.00	40.70	40.00	6,100
3/28/2025	-0.50 / -1.22%	41.20	41.20	40.50	40.50	40.80	40.50	10,000
3/27/2025	-0.30 / -0.73%	40.60	42.80	40.60	40.80	41.00	40.80	20,300
3/26/2025	-0.70 / -1.69%	41.40	42.70	40.60	40.60	41.10	40.60	38,900
3/25/2025	+0.20 / +0.50%	41.00	42.00	40.60	40.60	41.30	40.60	4,600
3/24/2025	0.00 / 0.00%	40.30	41.30	40.30	40.30	40.40	40.30	4,400
3/21/2025	-0.50 / -1.23%	41.90	41.90	40.00	40.00	40.30	40.00	4,700
3/20/2025	0.00 / 0.00%	41.00	41.00	40.00	40.10	40.50	40.10	5,400
3/19/2025	-1.30 / -3.07%	41.00	41.00	39.20	41.00	40.10	41.00	12,200
3/18/2025	+1.50 / +3.80%	40.90	44.50	39.70	41.00	42.30	41.00	12,900
3/17/2025	+0.10 / +0.25%	41.00	41.00	38.50	40.00	39.50	40.00	17,300
3/14/2025	-0.50 / -1.21%	40.50	41.00	39.60	40.90	39.90	40.90	12,700
3/13/2025	-0.60 / -1.46%	43.00	43.00	40.60	40.60	41.40	40.60	10,900
3/12/2025	+0.20 / +0.49%	44.30	44.30	40.00	41.10	41.20	41.10	9,100
3/11/2025	-1.60 / -3.80%	43.40	43.40	40.30	40.50	40.90	40.50	11,600
3/10/2025	-2.80 / -6.32%	45.90	45.90	40.40	41.50	42.10	41.50	14,500
3/7/2025	+0.70 / +1.59%	43.50	45.00	43.40	44.80	44.30	44.80	6,800
3/6/2025	0.00 / 0.00%	46.00	46.00	43.20	44.10	44.10	44.10	15,000
3/5/2025	-0.70 / -1.55%	45.20	47.00	43.00	44.60	44.10	44.60	20,000
3/4/2025	-5.80 / -11.65%	48.40	48.40	43.70	44.00	45.30	44.00	42,300
3/3/2025	+0.20 / +0.42%	48.00	53.00	47.50	47.80	49.80	47.80	34,900

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020