Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	-0.70 / -5.19%	13.50	13.80	12.60	12.80	13.10	12.80	10,200
4/13/2023	+0.20 / +1.45%	13.60	14.00	13.50	14.00	13.50	14.00	3,900
4/12/2023	-0.10 / -0.72%	13.90	14.40	13.80	13.80	13.80	13.80	3,900
4/11/2023	-0.10 / -0.70%	14.20	14.20	13.60	14.20	13.90	14.20	3,100
4/10/2023	+0.30 / +2.16%	14.80	15.00	13.90	14.20	14.30	14.20	14,600
4/7/2023	-0.70 / -4.76%	15.00	15.00	13.60	14.00	13.90	14.00	5,600
4/6/2023	+0.40 / +2.86%	14.90	15.00	14.40	14.40	14.70	14.40	17,800
4/5/2023	-0.60 / -4.11%	14.00	14.90	13.50	14.00	14.00	14.00	28,800
4/4/2023	-0.20 / -1.37%	14.50	15.00	14.40	14.40	14.60	14.40	15,100
4/3/2023	+0.50 / +3.52%	14.20	15.00	14.00	14.70	14.60	14.70	12,400
3/31/2023	+0.10 / +0.71%	14.30	14.30	14.20	14.20	14.20	14.20	1,400
3/30/2023	+0.30 / +2.22%	13.60	14.50	13.40	13.80	14.10	13.80	16,100
3/29/2023	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	13.50	2,000
3/28/2023	+0.30 / +2.21%	13.10	13.90	13.00	13.90	13.60	13.90	6,200
3/27/2023	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	13.60	6,800
3/24/2023	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.60	13.80	5,500
3/23/2023	-0.40 / -2.84%	13.60	14.00	13.60	13.70	13.70	13.70	500
3/22/2023	+0.20 / +1.43%	13.90	14.50	13.90	14.20	14.10	14.20	2,200
3/21/2023	+0.50 / +3.65%	14.90	14.90	13.30	14.20	14.00	14.20	1,400
3/20/2023	-1.20 / -8.16%	14.50	14.50	13.50	13.50	13.70	13.50	2,500
3/17/2023	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	14.70	0
3/16/2023	+0.40 / +2.80%	14.70	14.70	14.70	14.70	14.70	14.70	400
3/15/2023	+0.30 / +2.11%	13.50	14.50	13.50	14.50	14.30	14.50	10,200
3/14/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/13/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/10/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	2,000
3/9/2023	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	0
3/8/2023	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.20	14.20	600
3/7/2023	-0.20 / -1.41%	14.60	14.70	13.90	14.00	14.00	14.00	3,400
3/6/2023	+1.00 / +7.41%	14.90	14.90	13.60	14.50	14.20	14.50	2,800

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020