Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	-1.90 / -4.70%	39.00	39.00	36.60	38.50	37.60	38.50	20,100
4/12/2022	-4.40 / -9.98%	44.00	44.00	38.20	39.70	40.40	39.70	18,300
4/8/2022	-3.10 / -6.72%	46.10	46.10	43.00	43.00	44.10	43.00	19,700
4/7/2022	0.00 / 0.00%	48.50	48.50	45.00	46.00	46.10	46.00	8,000
4/6/2022	-3.00 / -6.11%	49.00	49.00	43.00	46.10	46.00	46.10	39,300
4/5/2022	-0.30 / -0.60%	49.70	49.70	48.80	49.40	49.10	49.40	13,300
4/4/2022	+1.30 / +2.67%	49.00	50.00	48.70	49.90	49.70	49.90	6,500
4/1/2022	-0.70 / -1.41%	50.00	50.00	48.00	49.00	48.60	49.00	15,300
3/31/2022	-0.40 / -0.80%	50.30	50.30	49.00	49.90	49.70	49.90	9,400
3/30/2022	0.00 / 0.00%	50.50	51.00	50.00	50.80	50.30	50.80	26,400
3/29/2022	0.00 / 0.00%	50.60	51.00	50.50	50.50	50.80	50.50	18,200
3/28/2022	-0.80 / -1.56%	51.20	51.20	50.00	50.40	50.50	50.40	35,700
3/25/2022	-0.10 / -0.19%	51.30	51.50	51.00	51.20	51.20	51.20	19,500
3/24/2022	-0.40 / -0.77%	51.10	51.90	50.80	51.50	51.30	51.50	48,100
3/23/2022	-0.80 / -1.52%	52.50	52.50	51.20	51.70	51.90	51.70	32,100
3/22/2022	-0.10 / -0.19%	52.50	53.50	51.80	51.80	52.50	51.80	25,600
3/21/2022	+0.30 / +0.58%	51.00	52.50	51.00	52.00	51.90	52.00	24,000
3/18/2022	-0.30 / -0.57%	51.20	53.00	51.20	52.00	51.70	52.00	43,500
3/17/2022	+1.60 / +3.11%	51.00	53.00	51.00	53.00	52.30	53.00	12,700
3/16/2022	-0.10 / -0.19%	51.80	51.90	51.00	51.60	51.40	51.60	23,700
3/15/2022	0.00 / 0.00%	52.00	52.90	51.00	51.90	51.70	51.90	25,000
3/14/2022	-2.00 / -3.64%	54.10	54.10	51.20	53.00	51.90	53.00	7,000
3/11/2022	+0.30 / +0.56%	58.00	58.00	53.00	54.30	55.00	54.30	17,800
3/10/2022	-1.30 / -2.37%	55.00	56.00	50.00	53.50	54.00	53.50	35,100
3/9/2022	-3.00 / -5.22%	57.40	57.40	54.00	54.50	54.80	54.50	30,600
3/8/2022	-2.40 / -4.07%	58.70	58.90	56.00	56.50	57.50	56.50	41,400
3/7/2022	+1.70 / +2.98%	57.30	60.00	57.00	58.70	58.90	58.70	24,000
3/4/2022	-0.10 / -0.17%	58.80	58.80	55.10	58.70	57.00	58.70	30,800
3/3/2022	-3.70 / -5.90%	62.60	62.60	57.10	59.00	58.80	59.00	21,600
3/2/2022	-2.30 / -3.63%	64.50	65.00	60.20	61.00	62.70	61.00	21,800

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020