|
|
Closing price on 3/8/2023
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
600 |
| Split-adjusted Price |
14.20 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2023
|
+0.20 / +1.43%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
14.20
|
600
|
|
|
3/7/2023
|
-0.20 / -1.41%
|
14.60
|
14.70
|
13.90
|
14.00
|
14.00
|
14.00
|
3,400
|
|
|
3/6/2023
|
+1.00 / +7.41%
|
14.90
|
14.90
|
13.60
|
14.50
|
14.20
|
14.50
|
2,800
|
|
|
3/3/2023
|
-0.20 / -1.46%
|
13.60
|
13.70
|
13.50
|
13.50
|
13.50
|
13.50
|
8,000
|
|
|
3/2/2023
|
-0.20 / -1.46%
|
13.60
|
14.00
|
13.50
|
13.50
|
13.70
|
13.50
|
4,100
|
|
|
3/1/2023
|
+0.30 / +2.22%
|
12.60
|
14.00
|
12.60
|
13.80
|
13.70
|
13.80
|
9,100
|
|
|
2/28/2023
|
+0.60 / +4.23%
|
12.50
|
15.80
|
12.50
|
14.80
|
13.50
|
14.80
|
5,800
|
|
|
2/27/2023
|
-1.60 / -10.26%
|
13.30
|
15.00
|
13.30
|
14.00
|
14.20
|
14.00
|
10,300
|
|
|
2/24/2023
|
+0.20 / +1.35%
|
15.00
|
15.80
|
15.00
|
15.00
|
15.60
|
15.00
|
3,500
|
|
|
2/23/2023
|
-0.80 / -5.06%
|
15.00
|
15.10
|
14.60
|
15.00
|
14.80
|
15.00
|
6,500
|
|
|
2/22/2023
|
-0.40 / -2.47%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7,200
|
|
|
2/21/2023
|
+0.10 / +0.64%
|
16.90
|
16.90
|
15.70
|
15.80
|
16.20
|
15.80
|
13,400
|
|
|
2/20/2023
|
+0.90 / +5.96%
|
15.10
|
16.00
|
14.70
|
16.00
|
15.70
|
16.00
|
14,700
|
|
|
2/17/2023
|
+0.40 / +2.60%
|
14.50
|
15.80
|
14.50
|
15.80
|
15.10
|
15.80
|
11,400
|
|
|
2/16/2023
|
+0.50 / +3.36%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.40
|
15.40
|
2,700
|
|
|
2/15/2023
|
+0.60 / +4.17%
|
14.30
|
16.30
|
14.30
|
15.00
|
14.90
|
15.00
|
10,400
|
|
|
2/14/2023
|
0.00 / 0.00%
|
16.30
|
16.30
|
14.30
|
14.30
|
14.40
|
14.30
|
4,400
|
|
|
2/13/2023
|
-1.10 / -7.28%
|
14.50
|
14.60
|
14.00
|
14.00
|
14.30
|
14.00
|
8,500
|
|
|
2/10/2023
|
-0.50 / -3.11%
|
14.50
|
16.10
|
14.50
|
15.60
|
15.10
|
15.60
|
2,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
2/8/2023
|
+0.50 / +3.29%
|
16.20
|
16.20
|
15.70
|
15.70
|
16.10
|
15.70
|
1,900
|
|
|
2/7/2023
|
+0.20 / +1.30%
|
15.40
|
15.90
|
14.50
|
15.60
|
15.20
|
15.60
|
3,400
|
|
|
2/6/2023
|
+0.40 / +2.61%
|
15.80
|
15.80
|
14.50
|
15.70
|
15.40
|
15.70
|
1,200
|
|
|
2/3/2023
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
2,400
|
|
|
2/2/2023
|
-0.70 / -4.43%
|
15.60
|
15.60
|
15.00
|
15.10
|
15.30
|
15.10
|
3,800
|
|
|
2/1/2023
|
-0.50 / -3.16%
|
16.00
|
16.90
|
15.30
|
15.30
|
15.80
|
15.30
|
1,900
|
|
|
1/31/2023
|
-0.60 / -3.68%
|
16.30
|
16.30
|
15.60
|
15.70
|
15.80
|
15.70
|
6,700
|
|
|
1/30/2023
|
-0.40 / -2.41%
|
16.40
|
16.70
|
16.20
|
16.20
|
16.30
|
16.20
|
15,000
|
|
|
1/27/2023
|
+1.20 / +7.27%
|
16.50
|
17.70
|
16.50
|
17.70
|
16.60
|
17.70
|
1,300
|
|
|
1/19/2023
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.00
|
16.50
|
16.00
|
8,800
|
|
|
|
|
|