|
|
Closing price on 3/5/2024
|
|
| Open |
15.90 |
| High |
17.30 |
| Low |
15.90 |
| Volume |
4,600 |
| Split-adjusted Price |
17.30 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2024
|
+1.40 / +8.81%
|
15.90
|
17.30
|
15.90
|
17.30
|
16.20
|
17.30
|
4,600
|
|
|
3/4/2024
|
-1.40 / -7.91%
|
17.10
|
17.90
|
15.20
|
16.30
|
15.90
|
16.30
|
23,900
|
|
|
3/1/2024
|
-1.90 / -9.90%
|
18.30
|
18.30
|
17.30
|
17.30
|
17.70
|
17.30
|
5,000
|
|
|
2/29/2024
|
+0.70 / +3.85%
|
20.00
|
20.50
|
17.00
|
18.90
|
19.20
|
18.90
|
13,500
|
|
|
2/28/2024
|
+2.30 / +14.11%
|
16.30
|
18.70
|
16.00
|
18.60
|
18.20
|
18.60
|
29,700
|
|
|
2/27/2024
|
+1.90 / +12.50%
|
15.50
|
17.20
|
15.20
|
17.10
|
16.30
|
17.10
|
12,900
|
|
|
2/26/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
2/23/2024
|
-0.60 / -3.85%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
700
|
|
|
2/22/2024
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
2/21/2024
|
-0.10 / -0.66%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.20
|
15.10
|
2,100
|
|
|
2/20/2024
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
15.20
|
9,300
|
|
|
2/19/2024
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
3,600
|
|
|
2/16/2024
|
+0.70 / +4.67%
|
15.20
|
16.00
|
15.20
|
15.70
|
15.50
|
15.70
|
1,600
|
|
|
2/15/2024
|
-0.20 / -1.32%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
2,200
|
|
|
2/7/2024
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
2,000
|
|
|
2/6/2024
|
+0.50 / +3.38%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
15.30
|
1,400
|
|
|
2/5/2024
|
-0.40 / -2.65%
|
14.60
|
15.40
|
14.60
|
14.70
|
14.80
|
14.70
|
700
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
2/1/2024
|
-0.40 / -2.55%
|
15.30
|
15.60
|
14.60
|
15.30
|
15.10
|
15.30
|
2,800
|
|
|
1/31/2024
|
+1.10 / +7.53%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/30/2024
|
-1.00 / -6.41%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
3,100
|
|
|
1/29/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/25/2024
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
1/24/2024
|
-1.00 / -6.41%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.40
|
15.60
|
15.40
|
2,900
|
|
|
1/18/2024
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
900
|
|
|
1/17/2024
|
+0.10 / +0.65%
|
15.00
|
15.50
|
14.60
|
15.40
|
15.30
|
15.40
|
1,600
|
|
|
|
|
|