|
|
Closing price on 3/29/2024
|
|
| Open |
16.00 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
7,200 |
| Split-adjusted Price |
16.10 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2024
|
-0.10 / -0.62%
|
16.00
|
16.30
|
16.00
|
16.10
|
16.20
|
16.10
|
7,200
|
|
|
3/28/2024
|
0.00 / 0.00%
|
15.60
|
16.30
|
15.60
|
16.00
|
16.20
|
16.00
|
20,700
|
|
|
3/27/2024
|
0.00 / 0.00%
|
16.00
|
16.10
|
15.80
|
15.80
|
16.00
|
15.80
|
3,900
|
|
|
3/26/2024
|
+0.20 / +1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.80
|
15.80
|
5,300
|
|
|
3/25/2024
|
+0.60 / +3.90%
|
15.40
|
16.00
|
15.40
|
16.00
|
15.60
|
16.00
|
6,900
|
|
|
3/22/2024
|
0.00 / 0.00%
|
15.30
|
15.80
|
15.30
|
15.80
|
15.40
|
15.80
|
1,300
|
|
|
3/21/2024
|
+0.20 / +1.28%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
700
|
|
|
3/20/2024
|
-0.20 / -1.26%
|
15.90
|
15.90
|
15.50
|
15.70
|
15.60
|
15.70
|
2,000
|
|
|
3/19/2024
|
-0.20 / -1.27%
|
16.90
|
16.90
|
15.50
|
15.50
|
15.90
|
15.50
|
2,700
|
|
|
3/18/2024
|
-0.20 / -1.27%
|
16.70
|
16.70
|
15.20
|
15.50
|
15.70
|
15.50
|
4,600
|
|
|
3/15/2024
|
+0.40 / +2.55%
|
15.70
|
16.10
|
15.70
|
16.10
|
15.70
|
16.10
|
12,700
|
|
|
3/14/2024
|
+0.40 / +2.55%
|
16.20
|
16.20
|
15.40
|
16.10
|
15.70
|
16.10
|
10,800
|
|
|
3/13/2024
|
0.00 / 0.00%
|
16.60
|
16.60
|
15.70
|
16.00
|
15.70
|
16.00
|
6,800
|
|
|
3/12/2024
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.60
|
15.90
|
16.00
|
15.90
|
8,700
|
|
|
3/11/2024
|
-0.10 / -0.64%
|
15.30
|
16.10
|
15.30
|
15.50
|
15.90
|
15.50
|
10,400
|
|
|
3/8/2024
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.60
|
15.60
|
1,400
|
|
|
3/7/2024
|
+0.40 / +2.58%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
2,900
|
|
|
3/6/2024
|
+0.30 / +1.85%
|
17.50
|
17.50
|
15.20
|
16.50
|
15.50
|
16.50
|
15,100
|
|
|
3/5/2024
|
+1.40 / +8.81%
|
15.90
|
17.30
|
15.90
|
17.30
|
16.20
|
17.30
|
4,600
|
|
|
3/4/2024
|
-1.40 / -7.91%
|
17.10
|
17.90
|
15.20
|
16.30
|
15.90
|
16.30
|
23,900
|
|
|
3/1/2024
|
-1.90 / -9.90%
|
18.30
|
18.30
|
17.30
|
17.30
|
17.70
|
17.30
|
5,000
|
|
|
2/29/2024
|
+0.70 / +3.85%
|
20.00
|
20.50
|
17.00
|
18.90
|
19.20
|
18.90
|
13,500
|
|
|
2/28/2024
|
+2.30 / +14.11%
|
16.30
|
18.70
|
16.00
|
18.60
|
18.20
|
18.60
|
29,700
|
|
|
2/27/2024
|
+1.90 / +12.50%
|
15.50
|
17.20
|
15.20
|
17.10
|
16.30
|
17.10
|
12,900
|
|
|
2/26/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
2/23/2024
|
-0.60 / -3.85%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
700
|
|
|
2/22/2024
|
+0.40 / +2.63%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
2/21/2024
|
-0.10 / -0.66%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.20
|
15.10
|
2,100
|
|
|
2/20/2024
|
-0.10 / -0.65%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.20
|
15.20
|
9,300
|
|
|
2/19/2024
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.30
|
15.30
|
3,600
|
|
|
|
|
|