Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	-0.80 / -1.56%	51.20	51.20	50.00	50.40	50.50	50.40	35,700
3/25/2022	-0.10 / -0.19%	51.30	51.50	51.00	51.20	51.20	51.20	19,500
3/24/2022	-0.40 / -0.77%	51.10	51.90	50.80	51.50	51.30	51.50	48,100
3/23/2022	-0.80 / -1.52%	52.50	52.50	51.20	51.70	51.90	51.70	32,100
3/22/2022	-0.10 / -0.19%	52.50	53.50	51.80	51.80	52.50	51.80	25,600
3/21/2022	+0.30 / +0.58%	51.00	52.50	51.00	52.00	51.90	52.00	24,000
3/18/2022	-0.30 / -0.57%	51.20	53.00	51.20	52.00	51.70	52.00	43,500
3/17/2022	+1.60 / +3.11%	51.00	53.00	51.00	53.00	52.30	53.00	12,700
3/16/2022	-0.10 / -0.19%	51.80	51.90	51.00	51.60	51.40	51.60	23,700
3/15/2022	0.00 / 0.00%	52.00	52.90	51.00	51.90	51.70	51.90	25,000
3/14/2022	-2.00 / -3.64%	54.10	54.10	51.20	53.00	51.90	53.00	7,000
3/11/2022	+0.30 / +0.56%	58.00	58.00	53.00	54.30	55.00	54.30	17,800
3/10/2022	-1.30 / -2.37%	55.00	56.00	50.00	53.50	54.00	53.50	35,100
3/9/2022	-3.00 / -5.22%	57.40	57.40	54.00	54.50	54.80	54.50	30,600
3/8/2022	-2.40 / -4.07%	58.70	58.90	56.00	56.50	57.50	56.50	41,400
3/7/2022	+1.70 / +2.98%	57.30	60.00	57.00	58.70	58.90	58.70	24,000
3/4/2022	-0.10 / -0.17%	58.80	58.80	55.10	58.70	57.00	58.70	30,800
3/3/2022	-3.70 / -5.90%	62.60	62.60	57.10	59.00	58.80	59.00	21,600
3/2/2022	-2.30 / -3.63%	64.50	65.00	60.20	61.00	62.70	61.00	21,800
3/1/2022	+7.40 / +13.07%	61.00	64.90	60.00	64.00	63.30	64.00	53,000
2/28/2022	+7.80 / +14.94%	52.20	60.00	51.50	60.00	56.60	60.00	200,500
2/25/2022	-0.30 / -0.58%	53.00	53.40	51.10	51.50	52.20	51.50	29,300
2/24/2022	-5.20 / -9.09%	55.80	56.80	50.90	52.00	51.80	52.00	34,000
2/23/2022	+2.00 / +3.66%	54.60	59.00	54.60	56.60	57.20	56.60	22,500
2/22/2022	+3.60 / +7.00%	51.90	59.00	50.00	55.00	54.60	55.00	54,800
2/21/2022	+2.50 / +5.08%	49.20	52.70	49.00	51.70	51.40	51.70	90,900
2/18/2022	-0.30 / -0.60%	49.60	49.90	49.00	49.90	49.20	49.90	13,700
2/17/2022	-0.80 / -1.59%	50.50	50.50	49.10	49.60	50.20	49.60	12,800
2/16/2022	+1.80 / +3.60%	50.00	51.80	50.00	51.80	50.40	51.80	12,200
2/15/2022	+0.90 / +1.79%	52.50	52.50	48.70	51.20	50.00	51.20	6,600

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020