Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	-0.70 / -1.69%	41.40	42.70	40.60	40.60	41.10	40.60	38,900
3/25/2025	+0.20 / +0.50%	41.00	42.00	40.60	40.60	41.30	40.60	4,600
3/24/2025	0.00 / 0.00%	40.30	41.30	40.30	40.30	40.40	40.30	4,400
3/21/2025	-0.50 / -1.23%	41.90	41.90	40.00	40.00	40.30	40.00	4,700
3/20/2025	0.00 / 0.00%	41.00	41.00	40.00	40.10	40.50	40.10	5,400
3/19/2025	-1.30 / -3.07%	41.00	41.00	39.20	41.00	40.10	41.00	12,200
3/18/2025	+1.50 / +3.80%	40.90	44.50	39.70	41.00	42.30	41.00	12,900
3/17/2025	+0.10 / +0.25%	41.00	41.00	38.50	40.00	39.50	40.00	17,300
3/14/2025	-0.50 / -1.21%	40.50	41.00	39.60	40.90	39.90	40.90	12,700
3/13/2025	-0.60 / -1.46%	43.00	43.00	40.60	40.60	41.40	40.60	10,900
3/12/2025	+0.20 / +0.49%	44.30	44.30	40.00	41.10	41.20	41.10	9,100
3/11/2025	-1.60 / -3.80%	43.40	43.40	40.30	40.50	40.90	40.50	11,600
3/10/2025	-2.80 / -6.32%	45.90	45.90	40.40	41.50	42.10	41.50	14,500
3/7/2025	+0.70 / +1.59%	43.50	45.00	43.40	44.80	44.30	44.80	6,800
3/6/2025	0.00 / 0.00%	46.00	46.00	43.20	44.10	44.10	44.10	15,000
3/5/2025	-0.70 / -1.55%	45.20	47.00	43.00	44.60	44.10	44.60	20,000
3/4/2025	-5.80 / -11.65%	48.40	48.40	43.70	44.00	45.30	44.00	42,300
3/3/2025	+0.20 / +0.42%	48.00	53.00	47.50	47.80	49.80	47.80	34,900
2/28/2025	+6.20 / +14.66%	42.30	48.60	42.30	48.50	47.60	48.50	59,000
2/27/2025	+4.80 / +12.06%	41.60	44.60	41.00	44.60	42.30	44.60	55,600
2/26/2025	+3.30 / +9.12%	36.20	41.60	36.20	39.50	39.80	39.50	65,500
2/25/2025	0.00 / 0.00%	36.90	37.40	35.50	35.50	36.20	35.50	11,000
2/24/2025	-3.30 / -8.40%	38.20	38.20	35.00	36.00	35.50	36.00	22,600
2/21/2025	+0.30 / +0.79%	40.00	41.00	37.90	38.20	39.30	38.20	11,900
2/20/2025	+4.90 / +14.71%	33.40	38.20	33.40	38.20	37.90	38.20	68,700
2/19/2025	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.30	33.50	2,200
2/18/2025	-2.80 / -7.82%	32.80	33.00	32.80	33.00	33.00	33.00	2,100
2/17/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
2/14/2025	-2.00 / -5.80%	36.40	36.40	32.50	32.50	35.80	32.50	600
2/13/2025	+1.40 / +4.23%	34.50	34.50	34.50	34.50	34.50	34.50	700

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020