|
|
Closing price on 2/7/2024
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
2,000 |
| Split-adjusted Price |
15.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2024
|
-0.30 / -1.96%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.20
|
15.00
|
2,000
|
|
|
2/6/2024
|
+0.50 / +3.38%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.30
|
15.30
|
1,400
|
|
|
2/5/2024
|
-0.40 / -2.65%
|
14.60
|
15.40
|
14.60
|
14.70
|
14.80
|
14.70
|
700
|
|
|
2/2/2024
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
2/1/2024
|
-0.40 / -2.55%
|
15.30
|
15.60
|
14.60
|
15.30
|
15.10
|
15.30
|
2,800
|
|
|
1/31/2024
|
+1.10 / +7.53%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
1/30/2024
|
-1.00 / -6.41%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
3,100
|
|
|
1/29/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/26/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/25/2024
|
+1.00 / +6.85%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
200
|
|
|
1/24/2024
|
-1.00 / -6.41%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
1/22/2024
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
300
|
|
|
1/19/2024
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.40
|
15.40
|
15.60
|
15.40
|
2,900
|
|
|
1/18/2024
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
900
|
|
|
1/17/2024
|
+0.10 / +0.65%
|
15.00
|
15.50
|
14.60
|
15.40
|
15.30
|
15.40
|
1,600
|
|
|
1/16/2024
|
+0.30 / +1.97%
|
14.90
|
15.50
|
14.90
|
15.50
|
15.30
|
15.50
|
400
|
|
|
1/15/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,200
|
|
|
1/10/2024
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
1/9/2024
|
-0.30 / -1.95%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.20
|
15.10
|
200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.40
|
15.60
|
500
|
|
|
1/5/2024
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.60
|
15.30
|
700
|
|
|
1/4/2024
|
-0.10 / -0.65%
|
15.10
|
15.80
|
15.00
|
15.20
|
15.40
|
15.20
|
1,700
|
|
|
1/3/2024
|
+0.30 / +1.92%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.30
|
15.90
|
3,000
|
|
|
1/2/2024
|
-0.40 / -2.60%
|
15.40
|
15.80
|
15.00
|
15.00
|
15.60
|
15.00
|
1,900
|
|
|
12/29/2023
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,500
|
|
|
12/28/2023
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.40
|
15.80
|
400
|
|
|
12/27/2023
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4,700
|
|
|
|
|
|