Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2025	+4.90 / +14.71%	33.40	38.20	33.40	38.20	37.90	38.20	68,700
2/19/2025	+0.50 / +1.52%	32.00	33.50	32.00	33.50	33.30	33.50	2,200
2/18/2025	-2.80 / -7.82%	32.80	33.00	32.80	33.00	33.00	33.00	2,100
2/17/2025	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	35.80	0
2/14/2025	-2.00 / -5.80%	36.40	36.40	32.50	32.50	35.80	32.50	600
2/13/2025	+1.40 / +4.23%	34.50	34.50	34.50	34.50	34.50	34.50	700
2/12/2025	+1.30 / +3.98%	30.50	34.00	30.50	34.00	33.10	34.00	800
2/11/2025	-2.00 / -6.04%	34.30	34.30	31.10	31.10	32.70	31.10	400
2/10/2025	-1.30 / -3.79%	33.10	33.10	33.00	33.00	33.10	33.00	5,800
2/7/2025	+0.30 / +0.87%	35.10	35.10	33.20	34.60	34.30	34.60	800
2/6/2025	+2.60 / +7.81%	33.30	36.00	33.30	35.90	34.30	35.90	1,300
2/5/2025	-1.50 / -4.35%	35.00	35.00	33.00	33.00	33.30	33.00	2,400
2/4/2025	+0.10 / +0.29%	34.00	35.00	33.90	35.00	34.50	35.00	4,700
2/3/2025	+3.40 / +10.79%	34.90	34.90	34.90	34.90	34.90	34.90	200
1/24/2025	-0.70 / -2.19%	36.00	36.00	31.20	31.30	31.50	31.30	6,500
1/23/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
1/22/2025	-0.20 / -0.62%	32.00	32.00	32.00	32.00	32.00	32.00	200
1/21/2025	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	32.20	700
1/20/2025	+0.90 / +2.80%	33.90	33.90	32.10	33.00	32.20	33.00	19,000
1/17/2025	+3.20 / +10.56%	30.50	34.60	30.50	33.50	32.10	33.50	6,400
1/16/2025	-2.00 / -6.19%	30.20	30.50	30.20	30.30	30.30	30.30	3,100
1/15/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
1/14/2025	+1.10 / +3.53%	32.40	32.40	32.30	32.30	32.30	32.30	1,300
1/13/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.20	31.50	300
1/10/2025	-3.40 / -9.88%	31.10	31.10	31.00	31.00	31.00	31.00	5,300
1/9/2025	+2.20 / +6.71%	33.00	35.00	33.00	35.00	34.40	35.00	1,000
1/8/2025	+1.90 / +6.15%	32.70	32.80	32.60	32.80	32.80	32.80	3,500
1/7/2025	-2.40 / -7.36%	32.20	32.20	30.00	30.20	30.90	30.20	14,300
1/6/2025	-1.60 / -4.69%	33.00	33.00	32.50	32.50	32.60	32.50	7,600
1/3/2025	-2.50 / -7.04%	34.20	34.20	33.00	33.00	34.10	33.00	2,200

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020