Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	-0.30 / -0.60%	49.60	49.90	49.00	49.90	49.20	49.90	13,700
2/17/2022	-0.80 / -1.59%	50.50	50.50	49.10	49.60	50.20	49.60	12,800
2/16/2022	+1.80 / +3.60%	50.00	51.80	50.00	51.80	50.40	51.80	12,200
2/15/2022	+0.90 / +1.79%	52.50	52.50	48.70	51.20	50.00	51.20	6,600
2/14/2022	-2.80 / -5.34%	48.20	51.70	48.20	49.60	50.30	49.60	6,600
2/11/2022	+0.20 / +0.38%	52.40	52.40	52.30	52.30	52.40	52.30	1,200
2/10/2022	+0.40 / +0.77%	51.90	53.00	51.90	52.20	52.10	52.20	6,000
2/9/2022	-0.20 / -0.38%	55.20	55.20	51.00	52.00	51.80	52.00	23,100
2/8/2022	+3.10 / +6.13%	52.00	53.70	51.70	53.70	52.20	53.70	13,800
2/7/2022	+3.10 / +6.38%	48.60	52.00	48.60	51.70	50.60	51.70	15,600
1/28/2022	+0.80 / +1.66%	51.00	51.00	48.00	49.00	48.60	49.00	10,300
1/27/2022	-3.70 / -6.89%	50.00	50.00	46.80	50.00	48.20	50.00	3,200
1/26/2022	0.00 / 0.00%	58.90	58.90	52.00	53.60	53.70	53.60	7,400
1/25/2022	-1.40 / -2.51%	53.00	57.50	50.00	54.40	53.60	54.40	12,200
1/24/2022	-0.20 / -0.38%	59.20	61.00	50.20	53.00	55.80	53.00	15,200
1/21/2022	+6.90 / +14.84%	49.90	53.40	49.90	53.40	53.20	53.40	4,100
1/20/2022	+6.50 / +14.98%	46.50	49.90	43.40	49.90	46.50	49.90	10,600
1/19/2022	-3.50 / -7.00%	42.60	46.50	42.60	46.50	43.40	46.50	21,800
1/18/2022	-8.50 / -14.91%	52.00	53.00	48.50	48.50	50.00	48.50	24,100
1/17/2022	-2.20 / -3.85%	59.00	61.00	55.00	55.00	57.00	55.00	30,100
1/14/2022	0.00 / 0.00%	55.80	61.20	55.50	61.20	57.20	61.20	25,900
1/13/2022	-1.40 / -2.28%	61.40	70.00	60.00	60.00	61.20	60.00	25,900
1/12/2022	-7.90 / -11.47%	64.10	66.00	59.20	61.00	61.40	61.00	44,700
1/11/2022	-7.30 / -9.69%	70.00	73.50	66.00	68.00	68.90	68.00	37,800
1/10/2022	+10.00 / +14.99%	76.40	76.70	70.50	76.70	75.30	76.70	63,600
1/7/2022	+8.80 / +14.89%	59.10	67.90	59.00	67.90	66.70	67.90	25,900
1/6/2022	-3.50 / -5.65%	61.80	62.20	55.00	58.50	59.10	58.50	45,800
1/5/2022	-3.80 / -5.82%	64.00	64.00	60.00	61.50	62.00	61.50	48,900
1/4/2022	-2.70 / -4.05%	66.60	67.00	64.00	64.00	65.30	64.00	20,100
12/31/2021	+7.30 / +12.33%	61.00	67.80	61.00	66.50	66.70	66.50	12,900

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020