|
|
Closing price on 12/8/2023
|
|
| Open |
15.00 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
500 |
| Split-adjusted Price |
15.40 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
+0.40 / +2.67%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
500
|
|
|
12/7/2023
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
6,000
|
|
|
12/6/2023
|
+0.80 / +5.44%
|
15.00
|
15.80
|
14.90
|
15.50
|
15.30
|
15.50
|
5,400
|
|
|
12/5/2023
|
+1.00 / +6.67%
|
15.00
|
16.00
|
14.20
|
16.00
|
14.70
|
16.00
|
700
|
|
|
12/4/2023
|
+0.20 / +1.35%
|
15.40
|
15.40
|
14.50
|
15.00
|
15.00
|
15.00
|
3,700
|
|
|
12/1/2023
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
14.80
|
6,800
|
|
|
11/30/2023
|
-0.50 / -3.31%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
14.60
|
400
|
|
|
11/29/2023
|
0.00 / 0.00%
|
15.00
|
15.40
|
15.00
|
15.00
|
15.10
|
15.00
|
2,100
|
|
|
11/28/2023
|
-1.00 / -6.25%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13,000
|
|
|
11/27/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
11/24/2023
|
-0.10 / -0.62%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
11/23/2023
|
0.00 / 0.00%
|
16.50
|
16.90
|
15.90
|
16.00
|
16.10
|
16.00
|
9,900
|
|
|
11/22/2023
|
-0.20 / -1.23%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
2,200
|
|
|
11/21/2023
|
0.00 / 0.00%
|
17.00
|
17.00
|
15.50
|
15.50
|
16.20
|
15.50
|
600
|
|
|
11/20/2023
|
+1.50 / +9.68%
|
14.50
|
17.00
|
14.50
|
17.00
|
15.50
|
17.00
|
2,700
|
|
|
11/17/2023
|
-0.60 / -3.80%
|
15.80
|
15.80
|
15.20
|
15.20
|
15.50
|
15.20
|
4,600
|
|
|
11/16/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
4,600
|
|
|
11/15/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
7,400
|
|
|
11/14/2023
|
+0.50 / +3.23%
|
15.60
|
16.20
|
15.60
|
16.00
|
15.80
|
16.00
|
5,100
|
|
|
11/13/2023
|
-0.20 / -1.25%
|
15.20
|
15.90
|
15.20
|
15.80
|
15.50
|
15.80
|
4,900
|
|
|
11/10/2023
|
0.00 / 0.00%
|
15.90
|
16.60
|
15.90
|
15.90
|
16.00
|
15.90
|
2,500
|
|
|
11/9/2023
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.90
|
16.50
|
6,500
|
|
|
11/8/2023
|
-1.70 / -9.71%
|
15.00
|
17.50
|
15.00
|
15.80
|
15.80
|
15.80
|
4,000
|
|
|
11/7/2023
|
+2.00 / +12.90%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
11/6/2023
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.50
|
15.90
|
2,500
|
|
|
11/3/2023
|
+0.40 / +2.58%
|
16.90
|
16.90
|
14.60
|
15.90
|
15.20
|
15.90
|
1,000
|
|
|
11/2/2023
|
+0.60 / +3.97%
|
17.00
|
17.00
|
15.10
|
15.70
|
15.50
|
15.70
|
9,100
|
|
|
11/1/2023
|
-1.80 / -11.32%
|
17.10
|
17.10
|
14.10
|
14.10
|
15.10
|
14.10
|
500
|
|
|
10/31/2023
|
+1.50 / +9.49%
|
15.70
|
17.30
|
15.70
|
17.30
|
15.90
|
17.30
|
1,000
|
|
|
10/30/2023
|
+1.30 / +8.67%
|
12.90
|
16.30
|
12.90
|
16.30
|
15.80
|
16.30
|
9,500
|
|
|
|
|
|