Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	-12.00 / -14.91%	68.50	68.50	68.50	68.50	68.50	68.50	6,100
12/7/2021	-14.20 / -14.99%	80.50	80.50	80.50	80.50	80.50	80.50	200
12/6/2021	-16.70 / -14.99%	94.70	94.70	94.70	94.70	94.70	94.70	5,600
12/3/2021	-19.60 / -14.96%	111.40	111.40	111.40	111.40	111.40	111.40	8,800
12/2/2021	-23.10 / -14.99%	131.00	131.10	131.00	131.00	131.00	131.00	25,100
12/1/2021	-15.70 / -10.70%	168.70	168.70	124.70	131.00	154.10	131.00	281,200
11/30/2021	+19.10 / +14.97%	146.70	146.70	146.70	146.70	146.70	146.70	22,200
11/29/2021	+16.60 / +14.95%	127.60	127.60	127.50	127.60	127.60	127.60	27,400
11/26/2021	+14.40 / +14.91%	111.00	111.00	109.00	111.00	111.00	111.00	219,900
11/25/2021	+12.60 / +15.00%	96.60	96.60	96.60	96.60	96.60	96.60	52,700
11/24/2021	+10.90 / +14.91%	84.00	84.00	84.00	84.00	84.00	84.00	38,100
11/23/2021	+9.90 / +14.98%	76.00	76.00	56.20	76.00	73.10	76.00	298,400
11/22/2021	+8.60 / +14.96%	66.10	66.10	66.10	66.10	66.10	66.10	55,000
11/19/2021	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	57.50	37,300
11/18/2021	+6.50 / +14.94%	50.00	50.00	48.00	50.00	50.00	50.00	251,600
11/17/2021	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	43.50	45,000
11/16/2021	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	37.90	39,800
11/15/2021	+4.30 / +14.98%	33.00	33.00	33.00	33.00	33.00	33.00	63,900
11/12/2021	+3.70 / +14.80%	28.70	28.70	26.00	28.70	28.70	28.70	185,000
11/11/2021	+3.20 / +14.68%	22.80	25.00	22.80	25.00	25.00	25.00	202,600
11/10/2021	+2.90 / +14.57%	19.70	22.80	19.40	22.80	21.80	22.80	190,900
11/9/2021	-1.20 / -5.80%	20.20	20.40	19.50	19.50	19.90	19.50	38,300
11/8/2021	+0.20 / +0.96%	20.50	21.80	20.50	21.00	20.73	21.00	55,500
11/5/2021	-0.30 / -1.48%	20.30	23.00	20.00	20.00	20.80	20.00	23,800
11/4/2021	0.00 / 0.00%	20.20	21.80	18.50	20.20	20.30	20.20	36,300
11/3/2021	+2.60 / +14.69%	18.50	20.30	18.00	20.30	20.20	20.30	194,700
11/2/2021	+2.30 / +14.65%	16.10	18.00	16.00	18.00	17.70	18.00	311,000
11/1/2021	+1.20 / +8.05%	14.70	17.00	14.70	16.10	15.70	16.10	67,200
10/29/2021	-0.40 / -2.65%	15.00	15.10	14.70	14.70	14.90	14.70	32,500
10/28/2021	+0.40 / +2.68%	15.00	15.50	15.00	15.30	15.10	15.30	20,700

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020