Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-14.40 / -14.92%	83.00	93.00	82.10	82.10	83.70	82.10	55,500
12/17/2021	-3.40 / -3.80%	102.80	102.80	80.00	86.00	96.50	86.00	79,100
12/16/2021	+11.70 / +14.96%	82.90	89.90	78.20	89.90	89.40	89.90	20,800
12/15/2021	+10.80 / +14.98%	82.60	82.90	66.00	82.90	78.20	82.90	141,500
12/14/2021	+9.50 / +14.87%	70.00	73.40	68.00	73.40	72.10	73.40	10,200
12/13/2021	+8.50 / +14.94%	50.10	65.40	50.10	65.40	63.90	65.40	36,200
12/10/2021	0.00 / 0.00%	49.60	67.00	49.60	58.30	56.90	58.30	294,600
12/9/2021	-10.20 / -14.89%	58.30	58.30	58.30	58.30	58.30	58.30	4,000
12/8/2021	-12.00 / -14.91%	68.50	68.50	68.50	68.50	68.50	68.50	6,100
12/7/2021	-14.20 / -14.99%	80.50	80.50	80.50	80.50	80.50	80.50	200
12/6/2021	-16.70 / -14.99%	94.70	94.70	94.70	94.70	94.70	94.70	5,600
12/3/2021	-19.60 / -14.96%	111.40	111.40	111.40	111.40	111.40	111.40	8,800
12/2/2021	-23.10 / -14.99%	131.00	131.10	131.00	131.00	131.00	131.00	25,100
12/1/2021	-15.70 / -10.70%	168.70	168.70	124.70	131.00	154.10	131.00	281,200
11/30/2021	+19.10 / +14.97%	146.70	146.70	146.70	146.70	146.70	146.70	22,200
11/29/2021	+16.60 / +14.95%	127.60	127.60	127.50	127.60	127.60	127.60	27,400
11/26/2021	+14.40 / +14.91%	111.00	111.00	109.00	111.00	111.00	111.00	219,900
11/25/2021	+12.60 / +15.00%	96.60	96.60	96.60	96.60	96.60	96.60	52,700
11/24/2021	+10.90 / +14.91%	84.00	84.00	84.00	84.00	84.00	84.00	38,100
11/23/2021	+9.90 / +14.98%	76.00	76.00	56.20	76.00	73.10	76.00	298,400
11/22/2021	+8.60 / +14.96%	66.10	66.10	66.10	66.10	66.10	66.10	55,000
11/19/2021	+7.50 / +15.00%	57.50	57.50	57.50	57.50	57.50	57.50	37,300
11/18/2021	+6.50 / +14.94%	50.00	50.00	48.00	50.00	50.00	50.00	251,600
11/17/2021	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	43.50	45,000
11/16/2021	+4.90 / +14.85%	37.90	37.90	37.90	37.90	37.90	37.90	39,800
11/15/2021	+4.30 / +14.98%	33.00	33.00	33.00	33.00	33.00	33.00	63,900
11/12/2021	+3.70 / +14.80%	28.70	28.70	26.00	28.70	28.70	28.70	185,000
11/11/2021	+3.20 / +14.68%	22.80	25.00	22.80	25.00	25.00	25.00	202,600
11/10/2021	+2.90 / +14.57%	19.70	22.80	19.40	22.80	21.80	22.80	190,900
11/9/2021	-1.20 / -5.80%	20.20	20.40	19.50	19.50	19.90	19.50	38,300

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020