|
|
Closing price on 12/2/2022
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
20.00 |
| Volume |
27,800 |
| Split-adjusted Price |
20.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
27,800
|
|
|
12/1/2022
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.40
|
17.40
|
12,300
|
|
|
11/30/2022
|
+2.10 / +14.79%
|
13.80
|
16.30
|
13.80
|
16.30
|
15.20
|
16.30
|
66,100
|
|
|
11/29/2022
|
+0.40 / +2.90%
|
13.80
|
15.30
|
13.70
|
14.20
|
14.20
|
14.20
|
35,200
|
|
|
11/28/2022
|
+1.30 / +10.32%
|
13.90
|
14.40
|
13.00
|
13.90
|
13.80
|
13.90
|
39,000
|
|
|
11/25/2022
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.10
|
12.80
|
12.60
|
12.80
|
10,200
|
|
|
11/24/2022
|
-0.60 / -4.44%
|
14.10
|
14.10
|
12.00
|
12.90
|
12.80
|
12.90
|
2,000
|
|
|
11/23/2022
|
+0.70 / +5.34%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.50
|
13.80
|
1,900
|
|
|
11/22/2022
|
-1.10 / -7.97%
|
14.60
|
14.60
|
12.70
|
12.70
|
13.10
|
12.70
|
12,300
|
|
|
11/21/2022
|
+0.50 / +3.70%
|
14.10
|
14.10
|
12.90
|
14.00
|
13.80
|
14.00
|
4,700
|
|
|
11/18/2022
|
0.00 / 0.00%
|
14.80
|
15.40
|
12.10
|
14.10
|
13.50
|
14.10
|
5,700
|
|
|
11/17/2022
|
+1.70 / +13.82%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.10
|
14.00
|
1,400
|
|
|
11/16/2022
|
+0.70 / +5.26%
|
13.70
|
14.80
|
11.40
|
14.00
|
12.30
|
14.00
|
36,300
|
|
|
11/15/2022
|
-2.10 / -14.48%
|
14.80
|
14.80
|
12.40
|
12.40
|
13.30
|
12.40
|
4,900
|
|
|
11/14/2022
|
-0.70 / -4.49%
|
14.00
|
15.10
|
13.60
|
14.90
|
14.50
|
14.90
|
3,100
|
|
|
11/11/2022
|
-1.00 / -6.41%
|
16.10
|
16.10
|
14.30
|
14.60
|
15.60
|
14.60
|
1,100
|
|
|
11/10/2022
|
-0.30 / -1.90%
|
15.60
|
16.80
|
14.10
|
15.50
|
15.60
|
15.50
|
9,800
|
|
|
11/9/2022
|
+1.30 / +8.90%
|
15.30
|
16.30
|
15.30
|
15.90
|
15.80
|
15.90
|
5,000
|
|
|
11/8/2022
|
-0.10 / -0.64%
|
16.40
|
16.90
|
13.40
|
15.60
|
14.60
|
15.60
|
5,100
|
|
|
11/7/2022
|
-0.30 / -1.89%
|
16.90
|
16.90
|
13.70
|
15.60
|
15.70
|
15.60
|
5,800
|
|
|
11/4/2022
|
-0.40 / -2.38%
|
15.00
|
16.40
|
14.60
|
16.40
|
15.90
|
16.40
|
2,900
|
|
|
11/3/2022
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
11/2/2022
|
+0.10 / +0.60%
|
16.80
|
17.50
|
15.30
|
16.90
|
17.00
|
16.90
|
1,400
|
|
|
11/1/2022
|
+0.60 / +3.66%
|
16.30
|
17.30
|
15.00
|
17.00
|
16.80
|
17.00
|
700
|
|
|
10/31/2022
|
-0.90 / -5.06%
|
17.50
|
17.50
|
15.40
|
16.90
|
16.40
|
16.90
|
2,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.80
|
17.70
|
4,100
|
|
|
10/27/2022
|
+0.60 / +3.57%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.70
|
17.40
|
3,800
|
|
|
10/26/2022
|
+0.50 / +3.01%
|
18.50
|
18.90
|
14.20
|
17.10
|
16.80
|
17.10
|
6,100
|
|
|
10/25/2022
|
-1.40 / -7.61%
|
15.70
|
17.20
|
15.70
|
17.00
|
16.60
|
17.00
|
7,700
|
|
|
10/24/2022
|
+0.40 / +2.23%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.40
|
18.30
|
2,400
|
|
|
|
|
|