Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.90 / -2.42%	36.10	37.50	36.10	36.30	37.00	36.30	1,600
12/17/2024	0.00 / 0.00%	36.20	37.30	36.20	37.30	37.20	37.30	2,100
12/16/2024	+0.50 / +1.35%	37.10	37.60	37.10	37.60	37.30	37.60	1,800
12/13/2024	-1.20 / -3.21%	38.70	38.70	36.20	36.20	37.10	36.20	300
12/12/2024	+0.90 / +2.46%	36.10	37.50	36.10	37.50	37.40	37.50	4,300
12/11/2024	+0.50 / +1.36%	36.50	37.40	36.20	37.40	36.60	37.40	11,800
12/10/2024	+1.30 / +3.54%	37.50	38.00	34.10	38.00	36.90	38.00	46,000
12/9/2024	+0.60 / +1.67%	36.00	37.50	36.00	36.50	36.70	36.50	22,200
12/6/2024	+0.30 / +0.82%	36.00	36.90	35.50	36.90	35.90	36.90	700
12/5/2024	0.00 / 0.00%	36.40	37.30	35.00	36.50	36.60	36.50	27,700
12/4/2024	+0.70 / +1.96%	36.50	36.70	36.40	36.40	36.50	36.40	1,300
12/3/2024	-0.60 / -1.66%	37.60	37.60	35.50	35.60	35.70	35.60	3,600
12/2/2024	-0.10 / -0.28%	37.40	37.40	35.50	36.00	36.20	36.00	3,900
11/29/2024	-0.20 / -0.56%	37.70	37.70	35.50	35.60	36.10	35.60	2,400
11/28/2024	-0.50 / -1.35%	37.00	37.00	35.00	36.50	35.80	36.50	8,100
11/27/2024	+0.50 / +1.38%	38.10	38.10	35.20	36.70	37.00	36.70	2,700
11/26/2024	+3.80 / +11.11%	34.30	38.00	33.30	38.00	36.20	38.00	53,200
11/25/2024	-1.30 / -3.61%	36.00	36.00	33.70	34.70	34.20	34.70	11,400
11/22/2024	+0.10 / +0.28%	36.90	36.90	35.80	36.00	36.00	36.00	6,400
11/21/2024	-0.90 / -2.44%	35.50	36.00	35.50	36.00	35.90	36.00	2,200
11/20/2024	+2.70 / +7.89%	36.90	36.90	36.90	36.90	36.90	36.90	400
11/19/2024	-1.70 / -4.76%	36.40	36.40	34.00	34.00	34.20	34.00	14,700
11/18/2024	-0.30 / -0.84%	37.80	37.80	35.30	35.50	35.70	35.50	7,100
11/15/2024	+2.40 / +6.84%	36.00	39.50	35.00	37.50	35.80	37.50	6,900
11/14/2024	-0.70 / -1.91%	36.60	36.60	34.20	36.00	35.10	36.00	6,300
11/13/2024	0.00 / 0.00%	36.90	36.90	36.50	36.50	36.70	36.50	1,200
11/12/2024	0.00 / 0.00%	37.00	37.40	35.40	36.20	36.50	36.20	12,800
11/11/2024	+0.30 / +0.83%	37.30	37.30	34.10	36.50	36.20	36.50	7,500
11/8/2024	-1.50 / -4.08%	36.60	37.60	35.00	35.30	36.20	35.30	4,400
11/7/2024	-3.00 / -7.89%	38.00	38.50	35.00	35.00	36.80	35.00	28,400

<<Previous 30 days Next 4 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020