|
|
Closing price on 12/1/2021
|
|
| Open |
168.70 |
| High |
168.70 |
| Low |
124.70 |
| Volume |
281,200 |
| Split-adjusted Price |
131.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2021
|
-15.70 / -10.70%
|
168.70
|
168.70
|
124.70
|
131.00
|
154.10
|
131.00
|
281,200
|
|
|
11/30/2021
|
+19.10 / +14.97%
|
146.70
|
146.70
|
146.70
|
146.70
|
146.70
|
146.70
|
22,200
|
|
|
11/29/2021
|
+16.60 / +14.95%
|
127.60
|
127.60
|
127.50
|
127.60
|
127.60
|
127.60
|
27,400
|
|
|
11/26/2021
|
+14.40 / +14.91%
|
111.00
|
111.00
|
109.00
|
111.00
|
111.00
|
111.00
|
219,900
|
|
|
11/25/2021
|
+12.60 / +15.00%
|
96.60
|
96.60
|
96.60
|
96.60
|
96.60
|
96.60
|
52,700
|
|
|
11/24/2021
|
+10.90 / +14.91%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
38,100
|
|
|
11/23/2021
|
+9.90 / +14.98%
|
76.00
|
76.00
|
56.20
|
76.00
|
73.10
|
76.00
|
298,400
|
|
|
11/22/2021
|
+8.60 / +14.96%
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
66.10
|
55,000
|
|
|
11/19/2021
|
+7.50 / +15.00%
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
57.50
|
37,300
|
|
|
11/18/2021
|
+6.50 / +14.94%
|
50.00
|
50.00
|
48.00
|
50.00
|
50.00
|
50.00
|
251,600
|
|
|
11/17/2021
|
+5.60 / +14.78%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
45,000
|
|
|
11/16/2021
|
+4.90 / +14.85%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
39,800
|
|
|
11/15/2021
|
+4.30 / +14.98%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
63,900
|
|
|
11/12/2021
|
+3.70 / +14.80%
|
28.70
|
28.70
|
26.00
|
28.70
|
28.70
|
28.70
|
185,000
|
|
|
11/11/2021
|
+3.20 / +14.68%
|
22.80
|
25.00
|
22.80
|
25.00
|
25.00
|
25.00
|
202,600
|
|
|
11/10/2021
|
+2.90 / +14.57%
|
19.70
|
22.80
|
19.40
|
22.80
|
21.80
|
22.80
|
190,900
|
|
|
11/9/2021
|
-1.20 / -5.80%
|
20.20
|
20.40
|
19.50
|
19.50
|
19.90
|
19.50
|
38,300
|
|
|
11/8/2021
|
+0.20 / +0.96%
|
20.50
|
21.80
|
20.50
|
21.00
|
20.73
|
21.00
|
55,500
|
|
|
11/5/2021
|
-0.30 / -1.48%
|
20.30
|
23.00
|
20.00
|
20.00
|
20.80
|
20.00
|
23,800
|
|
|
11/4/2021
|
0.00 / 0.00%
|
20.20
|
21.80
|
18.50
|
20.20
|
20.30
|
20.20
|
36,300
|
|
|
11/3/2021
|
+2.60 / +14.69%
|
18.50
|
20.30
|
18.00
|
20.30
|
20.20
|
20.30
|
194,700
|
|
|
11/2/2021
|
+2.30 / +14.65%
|
16.10
|
18.00
|
16.00
|
18.00
|
17.70
|
18.00
|
311,000
|
|
|
11/1/2021
|
+1.20 / +8.05%
|
14.70
|
17.00
|
14.70
|
16.10
|
15.70
|
16.10
|
67,200
|
|
|
10/29/2021
|
-0.40 / -2.65%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.90
|
14.70
|
32,500
|
|
|
10/28/2021
|
+0.40 / +2.68%
|
15.00
|
15.50
|
15.00
|
15.30
|
15.10
|
15.30
|
20,700
|
|
|
10/27/2021
|
-0.20 / -1.33%
|
15.50
|
15.50
|
14.50
|
14.80
|
14.90
|
14.80
|
34,400
|
|
|
10/26/2021
|
0.00 / 0.00%
|
15.20
|
15.50
|
14.70
|
15.20
|
15.00
|
15.20
|
13,000
|
|
|
10/25/2021
|
+0.80 / +5.84%
|
14.10
|
15.70
|
14.10
|
14.50
|
15.20
|
14.50
|
28,200
|
|
|
10/22/2021
|
+1.10 / +8.40%
|
12.00
|
14.40
|
12.00
|
14.20
|
13.70
|
14.20
|
14,500
|
|
|
10/21/2021
|
-0.90 / -6.47%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
7,800
|
|
|
|
|
|