|
|
Closing price on 11/9/2023
|
|
| Open |
15.80 |
| High |
16.50 |
| Low |
15.80 |
| Volume |
6,500 |
| Split-adjusted Price |
16.50 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2023
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
15.90
|
16.50
|
6,500
|
|
|
11/8/2023
|
-1.70 / -9.71%
|
15.00
|
17.50
|
15.00
|
15.80
|
15.80
|
15.80
|
4,000
|
|
|
11/7/2023
|
+2.00 / +12.90%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
11/6/2023
|
+0.70 / +4.61%
|
15.20
|
15.90
|
15.20
|
15.90
|
15.50
|
15.90
|
2,500
|
|
|
11/3/2023
|
+0.40 / +2.58%
|
16.90
|
16.90
|
14.60
|
15.90
|
15.20
|
15.90
|
1,000
|
|
|
11/2/2023
|
+0.60 / +3.97%
|
17.00
|
17.00
|
15.10
|
15.70
|
15.50
|
15.70
|
9,100
|
|
|
11/1/2023
|
-1.80 / -11.32%
|
17.10
|
17.10
|
14.10
|
14.10
|
15.10
|
14.10
|
500
|
|
|
10/31/2023
|
+1.50 / +9.49%
|
15.70
|
17.30
|
15.70
|
17.30
|
15.90
|
17.30
|
1,000
|
|
|
10/30/2023
|
+1.30 / +8.67%
|
12.90
|
16.30
|
12.90
|
16.30
|
15.80
|
16.30
|
9,500
|
|
|
10/27/2023
|
+1.80 / +12.50%
|
14.50
|
16.20
|
14.50
|
16.20
|
15.00
|
16.20
|
500
|
|
|
10/26/2023
|
-1.50 / -9.68%
|
13.30
|
15.00
|
13.30
|
14.00
|
14.40
|
14.00
|
7,300
|
|
|
10/25/2023
|
0.00 / 0.00%
|
14.60
|
15.70
|
14.60
|
15.70
|
15.50
|
15.70
|
600
|
|
|
10/24/2023
|
+1.10 / +7.28%
|
15.20
|
16.20
|
15.20
|
16.20
|
15.70
|
16.20
|
200
|
|
|
10/23/2023
|
-0.80 / -5.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
|
10/20/2023
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
15.90
|
1,600
|
|
|
10/19/2023
|
-0.70 / -4.24%
|
16.50
|
16.50
|
14.60
|
15.80
|
15.90
|
15.80
|
3,000
|
|
|
10/18/2023
|
-1.60 / -9.52%
|
16.80
|
16.80
|
15.20
|
15.20
|
16.50
|
15.20
|
1,300
|
|
|
10/17/2023
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.80
|
16.70
|
3,300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,800
|
|
|
10/13/2023
|
0.00 / 0.00%
|
16.70
|
17.30
|
16.70
|
16.70
|
16.90
|
16.70
|
2,300
|
|
|
10/12/2023
|
-0.10 / -0.60%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
1,000
|
|
|
10/11/2023
|
-0.70 / -4.02%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
16.70
|
3,700
|
|
|
10/10/2023
|
+0.30 / +1.80%
|
18.00
|
18.00
|
16.80
|
17.00
|
17.40
|
17.00
|
1,100
|
|
|
10/9/2023
|
-0.30 / -1.76%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
2,400
|
|
|
10/6/2023
|
-0.80 / -4.49%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
10/5/2023
|
+1.00 / +5.95%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
3,100
|
|
|
10/4/2023
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.60
|
17.50
|
16.80
|
17.50
|
5,400
|
|
|
10/3/2023
|
-1.20 / -6.74%
|
17.30
|
17.30
|
16.60
|
16.60
|
16.80
|
16.60
|
2,300
|
|
|
10/2/2023
|
+0.20 / +1.16%
|
18.30
|
18.30
|
17.40
|
17.40
|
17.80
|
17.40
|
600
|
|
|
9/29/2023
|
+1.20 / +7.02%
|
17.20
|
18.30
|
17.00
|
18.30
|
17.20
|
18.30
|
13,600
|
|
|
|
|
|