Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	-1.50 / -4.08%	36.60	37.60	35.00	35.30	36.20	35.30	4,400
11/7/2024	-3.00 / -7.89%	38.00	38.50	35.00	35.00	36.80	35.00	28,400
11/6/2024	-1.00 / -2.58%	38.80	38.80	37.50	37.70	38.00	37.70	24,200
11/5/2024	+0.20 / +0.53%	39.00	41.20	38.00	38.00	38.70	38.00	18,500
11/4/2024	+3.90 / +11.37%	34.30	39.40	34.30	38.20	37.80	38.20	51,200
11/1/2024	-2.80 / -7.65%	35.00	35.50	33.80	33.80	34.30	33.80	7,900
10/31/2024	+0.30 / +0.86%	35.20	38.00	35.00	35.00	36.60	35.00	8,200
10/30/2024	-2.20 / -5.88%	34.00	35.80	34.00	35.20	34.70	35.20	5,200
10/29/2024	+0.80 / +2.35%	38.80	38.80	34.80	34.80	37.40	34.80	22,500
10/28/2024	+4.50 / +15.00%	31.00	34.50	31.00	34.50	34.00	34.50	44,400
10/25/2024	+1.10 / +3.77%	29.40	31.00	29.30	30.30	30.00	30.30	5,000
10/24/2024	+0.30 / +1.04%	32.90	32.90	28.50	29.20	29.20	29.20	5,400
10/23/2024	-0.60 / -2.03%	29.20	29.90	28.20	28.90	28.90	28.90	15,200
10/22/2024	-0.70 / -2.32%	30.00	30.00	29.10	29.50	29.50	29.50	10,200
10/21/2024	+0.50 / +1.64%	30.00	30.90	29.20	30.90	30.20	30.90	23,000
10/18/2024	-0.90 / -2.85%	31.70	32.50	30.00	30.70	30.40	30.70	34,100
10/17/2024	+2.80 / +9.76%	31.00	33.00	29.30	31.50	31.60	31.50	40,500
10/16/2024	+3.70 / +14.62%	26.00	29.00	26.00	29.00	28.70	29.00	22,700
10/15/2024	+1.20 / +4.80%	25.00	26.20	25.00	26.20	25.30	26.20	6,300
10/14/2024	+0.80 / +3.24%	25.50	25.50	24.70	25.50	25.00	25.50	8,000
10/11/2024	+0.30 / +1.22%	24.60	24.90	24.60	24.90	24.70	24.90	5,100
10/10/2024	0.00 / 0.00%	25.50	25.50	24.50	24.60	24.60	24.60	7,600
10/9/2024	+0.40 / +1.65%	24.80	24.80	24.50	24.70	24.60	24.70	5,900
10/8/2024	0.00 / 0.00%	24.90	24.90	21.00	24.50	24.30	24.50	36,500
10/7/2024	+0.40 / +1.66%	24.50	25.00	24.50	24.50	24.50	24.50	3,700
10/4/2024	+0.90 / +3.81%	23.50	24.90	23.50	24.50	24.10	24.50	20,600
10/3/2024	0.00 / 0.00%	22.50	23.80	22.40	23.80	23.60	23.80	28,000
10/2/2024	+0.70 / +3.03%	23.80	23.80	23.80	23.80	23.80	23.80	100
10/1/2024	0.00 / 0.00%	23.00	23.60	23.00	23.40	23.10	23.40	3,300
9/30/2024	-1.00 / -4.17%	23.00	23.80	23.00	23.00	23.40	23.00	5,300

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020