|
|
Closing price on 11/4/2022
|
|
| Open |
15.00 |
| High |
16.40 |
| Low |
14.60 |
| Volume |
2,900 |
| Split-adjusted Price |
16.40 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2022
|
-0.40 / -2.38%
|
15.00
|
16.40
|
14.60
|
16.40
|
15.90
|
16.40
|
2,900
|
|
|
11/3/2022
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
2,000
|
|
|
11/2/2022
|
+0.10 / +0.60%
|
16.80
|
17.50
|
15.30
|
16.90
|
17.00
|
16.90
|
1,400
|
|
|
11/1/2022
|
+0.60 / +3.66%
|
16.30
|
17.30
|
15.00
|
17.00
|
16.80
|
17.00
|
700
|
|
|
10/31/2022
|
-0.90 / -5.06%
|
17.50
|
17.50
|
15.40
|
16.90
|
16.40
|
16.90
|
2,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.00
|
17.80
|
17.00
|
17.70
|
17.80
|
17.70
|
4,100
|
|
|
10/27/2022
|
+0.60 / +3.57%
|
17.80
|
17.80
|
17.30
|
17.40
|
17.70
|
17.40
|
3,800
|
|
|
10/26/2022
|
+0.50 / +3.01%
|
18.50
|
18.90
|
14.20
|
17.10
|
16.80
|
17.10
|
6,100
|
|
|
10/25/2022
|
-1.40 / -7.61%
|
15.70
|
17.20
|
15.70
|
17.00
|
16.60
|
17.00
|
7,700
|
|
|
10/24/2022
|
+0.40 / +2.23%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.40
|
18.30
|
2,400
|
|
|
10/21/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/20/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/19/2022
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
400
|
|
|
10/18/2022
|
+0.80 / +4.79%
|
16.90
|
17.50
|
16.90
|
17.50
|
17.20
|
17.50
|
4,700
|
|
|
10/17/2022
|
+0.50 / +3.11%
|
16.70
|
16.70
|
16.60
|
16.60
|
16.70
|
16.60
|
2,400
|
|
|
10/14/2022
|
+0.90 / +5.88%
|
15.10
|
16.40
|
15.00
|
16.20
|
16.10
|
16.20
|
7,900
|
|
|
10/13/2022
|
+0.80 / +5.19%
|
15.40
|
16.20
|
15.00
|
16.20
|
15.30
|
16.20
|
6,500
|
|
|
10/12/2022
|
-0.10 / -0.62%
|
14.20
|
16.10
|
14.10
|
16.00
|
15.40
|
16.00
|
5,600
|
|
|
10/11/2022
|
-0.90 / -5.33%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.10
|
16.00
|
5,300
|
|
|
10/10/2022
|
-0.50 / -2.87%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
16.90
|
1,800
|
|
|
10/7/2022
|
-0.90 / -5.06%
|
18.20
|
18.20
|
16.00
|
16.90
|
17.40
|
16.90
|
5,500
|
|
|
10/6/2022
|
-0.90 / -4.97%
|
16.90
|
18.30
|
16.80
|
17.20
|
17.80
|
17.20
|
3,300
|
|
|
10/5/2022
|
+0.50 / +2.79%
|
17.90
|
18.50
|
17.30
|
18.40
|
18.10
|
18.40
|
1,300
|
|
|
10/4/2022
|
-0.10 / -0.56%
|
19.00
|
19.00
|
17.50
|
17.90
|
17.90
|
17.90
|
2,400
|
|
|
10/3/2022
|
-0.20 / -1.06%
|
16.80
|
19.00
|
16.80
|
18.70
|
18.00
|
18.70
|
1,600
|
|
|
9/30/2022
|
+0.50 / +2.63%
|
16.70
|
19.50
|
16.70
|
19.50
|
18.90
|
19.50
|
2,100
|
|
|
9/29/2022
|
-0.20 / -1.04%
|
19.20
|
19.70
|
18.60
|
19.00
|
19.00
|
19.00
|
11,400
|
|
|
9/28/2022
|
+0.20 / +1.04%
|
20.10
|
20.10
|
18.70
|
19.40
|
19.20
|
19.40
|
4,400
|
|
|
9/27/2022
|
+0.90 / +4.66%
|
19.10
|
20.20
|
19.00
|
20.20
|
19.20
|
20.20
|
4,000
|
|
|
9/26/2022
|
-1.10 / -5.24%
|
19.30
|
19.90
|
18.60
|
19.90
|
19.30
|
19.90
|
17,400
|
|
|
|
|
|