Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2024	+0.50 / +1.38%	38.10	38.10	35.20	36.70	37.00	36.70	2,700
11/26/2024	+3.80 / +11.11%	34.30	38.00	33.30	38.00	36.20	38.00	53,200
11/25/2024	-1.30 / -3.61%	36.00	36.00	33.70	34.70	34.20	34.70	11,400
11/22/2024	+0.10 / +0.28%	36.90	36.90	35.80	36.00	36.00	36.00	6,400
11/21/2024	-0.90 / -2.44%	35.50	36.00	35.50	36.00	35.90	36.00	2,200
11/20/2024	+2.70 / +7.89%	36.90	36.90	36.90	36.90	36.90	36.90	400
11/19/2024	-1.70 / -4.76%	36.40	36.40	34.00	34.00	34.20	34.00	14,700
11/18/2024	-0.30 / -0.84%	37.80	37.80	35.30	35.50	35.70	35.50	7,100
11/15/2024	+2.40 / +6.84%	36.00	39.50	35.00	37.50	35.80	37.50	6,900
11/14/2024	-0.70 / -1.91%	36.60	36.60	34.20	36.00	35.10	36.00	6,300
11/13/2024	0.00 / 0.00%	36.90	36.90	36.50	36.50	36.70	36.50	1,200
11/12/2024	0.00 / 0.00%	37.00	37.40	35.40	36.20	36.50	36.20	12,800
11/11/2024	+0.30 / +0.83%	37.30	37.30	34.10	36.50	36.20	36.50	7,500
11/8/2024	-1.50 / -4.08%	36.60	37.60	35.00	35.30	36.20	35.30	4,400
11/7/2024	-3.00 / -7.89%	38.00	38.50	35.00	35.00	36.80	35.00	28,400
11/6/2024	-1.00 / -2.58%	38.80	38.80	37.50	37.70	38.00	37.70	24,200
11/5/2024	+0.20 / +0.53%	39.00	41.20	38.00	38.00	38.70	38.00	18,500
11/4/2024	+3.90 / +11.37%	34.30	39.40	34.30	38.20	37.80	38.20	51,200
11/1/2024	-2.80 / -7.65%	35.00	35.50	33.80	33.80	34.30	33.80	7,900
10/31/2024	+0.30 / +0.86%	35.20	38.00	35.00	35.00	36.60	35.00	8,200
10/30/2024	-2.20 / -5.88%	34.00	35.80	34.00	35.20	34.70	35.20	5,200
10/29/2024	+0.80 / +2.35%	38.80	38.80	34.80	34.80	37.40	34.80	22,500
10/28/2024	+4.50 / +15.00%	31.00	34.50	31.00	34.50	34.00	34.50	44,400
10/25/2024	+1.10 / +3.77%	29.40	31.00	29.30	30.30	30.00	30.30	5,000
10/24/2024	+0.30 / +1.04%	32.90	32.90	28.50	29.20	29.20	29.20	5,400
10/23/2024	-0.60 / -2.03%	29.20	29.90	28.20	28.90	28.90	28.90	15,200
10/22/2024	-0.70 / -2.32%	30.00	30.00	29.10	29.50	29.50	29.50	10,200
10/21/2024	+0.50 / +1.64%	30.00	30.90	29.20	30.90	30.20	30.90	23,000
10/18/2024	-0.90 / -2.85%	31.70	32.50	30.00	30.70	30.40	30.70	34,100
10/17/2024	+2.80 / +9.76%	31.00	33.00	29.30	31.50	31.60	31.50	40,500

<<Previous 30 days Next 19 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020