Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	+1.50 / +14.56%	10.50	11.80	10.40	11.80	11.00	11.80	24,400
10/6/2021	+0.20 / +1.96%	10.30	10.40	10.30	10.40	10.30	10.40	4,400
10/5/2021	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.20	10.30	2,500
10/4/2021	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	1,500
10/1/2021	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	10.20	2,500
9/30/2021	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	10.10	1,000
9/29/2021	+1.30 / +14.77%	10.00	10.10	10.00	10.10	10.00	10.10	7,100
9/28/2021	-1.30 / -13.00%	9.90	9.90	8.70	8.70	8.80	8.70	2,300
9/27/2021	+0.20 / +2.04%	10.00	10.00	10.00	10.00	10.00	10.00	2,200
9/24/2021	+0.50 / +5.38%	9.80	9.80	9.80	9.80	9.80	9.80	2,900
9/23/2021	+0.50 / +5.43%	9.30	9.70	8.00	9.70	9.30	9.70	20,800
9/22/2021	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	9.20	1,000
9/21/2021	-0.20 / -2.22%	8.80	8.80	8.80	8.80	8.80	8.80	1,000
9/20/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	4,800
9/17/2021	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.00	9.00	4,800
9/16/2021	-0.10 / -1.09%	9.00	9.10	9.00	9.10	9.00	9.10	4,900
9/15/2021	+0.50 / +5.56%	9.00	9.70	9.00	9.50	9.20	9.50	6,300
9/14/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	300
9/13/2021	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	9.10	5,800
9/10/2021	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	9.00	2,000
9/9/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	500
9/8/2021	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	1,300
9/7/2021	-0.70 / -7.22%	9.00	9.00	9.00	9.00	9.00	9.00	1,000
9/6/2021	+1.10 / +12.79%	8.60	9.80	8.60	9.70	9.70	9.70	17,900
9/1/2021	+1.10 / +14.67%	8.40	8.60	8.40	8.60	8.60	8.60	5,600
8/31/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	400
8/30/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
8/27/2021	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
8/26/2021	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	7.40	2,700
8/25/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020