|
|
Closing price on 10/5/2023
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.80 |
| Volume |
3,100 |
| Split-adjusted Price |
17.80 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2023
|
+1.00 / +5.95%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
17.80
|
3,100
|
|
|
10/4/2023
|
+0.70 / +4.17%
|
16.80
|
17.50
|
16.60
|
17.50
|
16.80
|
17.50
|
5,400
|
|
|
10/3/2023
|
-1.20 / -6.74%
|
17.30
|
17.30
|
16.60
|
16.60
|
16.80
|
16.60
|
2,300
|
|
|
10/2/2023
|
+0.20 / +1.16%
|
18.30
|
18.30
|
17.40
|
17.40
|
17.80
|
17.40
|
600
|
|
|
9/29/2023
|
+1.20 / +7.02%
|
17.20
|
18.30
|
17.00
|
18.30
|
17.20
|
18.30
|
13,600
|
|
|
9/28/2023
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.10
|
17.10
|
2,200
|
|
|
9/27/2023
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
6,700
|
|
|
9/26/2023
|
-0.60 / -3.39%
|
17.40
|
17.70
|
17.00
|
17.10
|
17.30
|
17.10
|
2,200
|
|
|
9/25/2023
|
-0.50 / -2.76%
|
18.90
|
18.90
|
17.60
|
17.60
|
17.70
|
17.60
|
6,300
|
|
|
9/22/2023
|
+0.30 / +1.69%
|
18.60
|
18.60
|
17.60
|
18.00
|
18.10
|
18.00
|
9,500
|
|
|
9/21/2023
|
+0.20 / +1.14%
|
17.80
|
17.80
|
17.70
|
17.80
|
17.70
|
17.80
|
3,800
|
|
|
9/20/2023
|
-0.10 / -0.56%
|
17.40
|
17.70
|
17.40
|
17.60
|
17.60
|
17.60
|
5,700
|
|
|
9/19/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.70
|
17.90
|
4,200
|
|
|
9/18/2023
|
+0.10 / +0.56%
|
17.40
|
18.00
|
17.40
|
17.90
|
17.90
|
17.90
|
2,500
|
|
|
9/15/2023
|
-0.20 / -1.11%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.80
|
17.80
|
15,000
|
|
|
9/14/2023
|
-0.70 / -3.74%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.00
|
18.00
|
30,900
|
|
|
9/13/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
18.30
|
19.00
|
18.70
|
19.00
|
12,500
|
|
|
9/12/2023
|
-0.40 / -2.06%
|
19.00
|
19.30
|
18.80
|
19.00
|
19.00
|
19.00
|
4,200
|
|
|
9/11/2023
|
-0.40 / -2.06%
|
19.40
|
19.40
|
19.00
|
19.00
|
19.40
|
19.00
|
14,000
|
|
|
9/8/2023
|
+1.60 / +8.51%
|
19.00
|
20.60
|
19.00
|
20.40
|
19.40
|
20.40
|
17,600
|
|
|
9/7/2023
|
+0.20 / +1.07%
|
18.90
|
18.90
|
18.70
|
18.90
|
18.80
|
18.90
|
10,700
|
|
|
9/6/2023
|
+0.50 / +2.70%
|
18.50
|
19.10
|
18.20
|
19.00
|
18.70
|
19.00
|
48,400
|
|
|
9/5/2023
|
+0.10 / +0.54%
|
18.50
|
18.90
|
18.30
|
18.50
|
18.50
|
18.50
|
6,800
|
|
|
8/31/2023
|
+0.10 / +0.54%
|
18.50
|
18.60
|
18.40
|
18.50
|
18.40
|
18.50
|
8,400
|
|
|
8/30/2023
|
0.00 / 0.00%
|
18.40
|
18.70
|
18.40
|
18.70
|
18.40
|
18.70
|
2,900
|
|
|
8/29/2023
|
+0.40 / +2.19%
|
18.50
|
19.20
|
18.40
|
18.70
|
18.70
|
18.70
|
13,600
|
|
|
8/28/2023
|
+0.40 / +2.17%
|
18.30
|
18.80
|
18.00
|
18.80
|
18.30
|
18.80
|
25,400
|
|
|
8/25/2023
|
-0.30 / -1.61%
|
18.60
|
18.60
|
18.30
|
18.30
|
18.40
|
18.30
|
4,500
|
|
|
8/24/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
18.00
|
18.70
|
18.60
|
18.70
|
52,000
|
|
|
8/23/2023
|
+0.60 / +3.19%
|
18.90
|
19.40
|
18.20
|
19.40
|
18.70
|
19.40
|
9,800
|
|
|
|
|
|