Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	-0.10 / -0.56%	19.00	19.00	17.50	17.90	17.90	17.90	2,400
10/3/2022	-0.20 / -1.06%	16.80	19.00	16.80	18.70	18.00	18.70	1,600
9/30/2022	+0.50 / +2.63%	16.70	19.50	16.70	19.50	18.90	19.50	2,100
9/29/2022	-0.20 / -1.04%	19.20	19.70	18.60	19.00	19.00	19.00	11,400
9/28/2022	+0.20 / +1.04%	20.10	20.10	18.70	19.40	19.20	19.40	4,400
9/27/2022	+0.90 / +4.66%	19.10	20.20	19.00	20.20	19.20	20.20	4,000
9/26/2022	-1.10 / -5.24%	19.30	19.90	18.60	19.90	19.30	19.90	17,400
9/23/2022	+0.90 / +4.48%	20.10	21.20	20.10	21.00	21.00	21.00	8,700
9/22/2022	+1.00 / +5.08%	19.80	20.70	19.80	20.70	20.10	20.70	2,900
9/21/2022	+1.30 / +6.63%	19.60	20.90	19.60	20.90	19.70	20.90	3,700
9/20/2022	+0.30 / +1.47%	19.10	20.70	19.10	20.70	19.60	20.70	300
9/19/2022	-0.10 / -0.48%	20.10	21.30	19.20	20.80	20.40	20.80	19,700
9/16/2022	+0.90 / +4.41%	20.50	21.40	20.20	21.30	20.90	21.30	3,500
9/15/2022	+0.70 / +3.38%	20.70	21.90	20.20	21.40	20.40	21.40	8,000
9/14/2022	-0.40 / -1.90%	20.00	21.00	20.00	20.70	20.70	20.70	5,000
9/13/2022	0.00 / 0.00%	20.70	21.70	20.50	21.70	21.10	21.70	5,600
9/12/2022	+0.20 / +0.95%	23.00	23.50	21.00	21.30	21.70	21.30	13,800
9/9/2022	+2.90 / +14.43%	19.20	23.00	19.20	23.00	21.10	23.00	16,700
9/8/2022	-1.00 / -4.76%	21.00	21.00	20.00	20.00	20.10	20.00	14,700
9/7/2022	+0.50 / +2.38%	21.60	21.70	20.10	21.50	21.00	21.50	14,900
9/6/2022	+0.80 / +3.85%	20.80	21.60	20.80	21.60	21.00	21.60	13,100
9/5/2022	0.00 / 0.00%	21.00	21.00	20.60	20.80	20.80	20.80	7,900
8/31/2022	+0.10 / +0.47%	21.30	21.60	20.50	21.40	20.80	21.40	5,700
8/30/2022	0.00 / 0.00%	22.00	22.00	21.30	21.30	21.30	21.30	4,700
8/29/2022	-0.40 / -1.84%	21.70	21.70	20.10	21.30	21.30	21.30	9,100
8/26/2022	+0.40 / +1.85%	21.70	22.00	21.60	22.00	21.70	22.00	2,300
8/25/2022	+0.10 / +0.46%	21.70	22.50	20.20	21.80	21.60	21.80	13,100
8/24/2022	-0.10 / -0.46%	21.80	22.10	21.50	21.70	21.70	21.70	12,100
8/23/2022	+0.80 / +3.64%	20.20	22.80	20.20	22.80	21.80	22.80	14,100
8/22/2022	-0.30 / -1.33%	23.00	23.00	21.40	22.20	22.00	22.20	12,700

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020