|
|
Closing price on 10/19/2021
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
500 |
| Split-adjusted Price |
13.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2021
|
-1.20 / -8.45%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
500
|
|
|
10/18/2021
|
-0.10 / -0.71%
|
14.70
|
14.70
|
14.00
|
14.00
|
14.20
|
14.00
|
7,100
|
|
|
10/15/2021
|
-0.30 / -1.90%
|
13.70
|
15.50
|
13.70
|
15.50
|
14.10
|
15.50
|
4,700
|
|
|
10/14/2021
|
-1.20 / -7.89%
|
14.70
|
16.00
|
13.50
|
14.00
|
15.80
|
14.00
|
13,700
|
|
|
10/13/2021
|
+0.80 / +5.26%
|
13.50
|
16.00
|
13.20
|
16.00
|
15.20
|
16.00
|
46,500
|
|
|
10/12/2021
|
+0.50 / +3.47%
|
15.00
|
16.00
|
14.40
|
14.90
|
15.20
|
14.90
|
21,500
|
|
|
10/11/2021
|
+1.80 / +14.29%
|
14.40
|
14.40
|
13.60
|
14.40
|
14.40
|
14.40
|
17,500
|
|
|
10/8/2021
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
7,600
|
|
|
10/7/2021
|
+1.50 / +14.56%
|
10.50
|
11.80
|
10.40
|
11.80
|
11.00
|
11.80
|
24,400
|
|
|
10/6/2021
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
10.40
|
4,400
|
|
|
10/5/2021
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.20
|
10.30
|
2,500
|
|
|
10/4/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
|
10/1/2021
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,500
|
|
|
9/30/2021
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
9/29/2021
|
+1.30 / +14.77%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
7,100
|
|
|
9/28/2021
|
-1.30 / -13.00%
|
9.90
|
9.90
|
8.70
|
8.70
|
8.80
|
8.70
|
2,300
|
|
|
9/27/2021
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,200
|
|
|
9/24/2021
|
+0.50 / +5.38%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2,900
|
|
|
9/23/2021
|
+0.50 / +5.43%
|
9.30
|
9.70
|
8.00
|
9.70
|
9.30
|
9.70
|
20,800
|
|
|
9/22/2021
|
+0.40 / +4.55%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,000
|
|
|
9/21/2021
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,000
|
|
|
9/20/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,800
|
|
|
9/17/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
4,800
|
|
|
9/16/2021
|
-0.10 / -1.09%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
4,900
|
|
|
9/15/2021
|
+0.50 / +5.56%
|
9.00
|
9.70
|
9.00
|
9.50
|
9.20
|
9.50
|
6,300
|
|
|
9/14/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
300
|
|
|
9/13/2021
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
5,800
|
|
|
9/10/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
9.00
|
2,000
|
|
|
9/9/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
500
|
|
|
9/8/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,300
|
|
|
|
|
|