|
|
Closing price on 10/11/2022
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
5,300 |
| Split-adjusted Price |
16.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-0.90 / -5.33%
|
16.80
|
16.80
|
16.00
|
16.00
|
16.10
|
16.00
|
5,300
|
|
|
10/10/2022
|
-0.50 / -2.87%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
16.90
|
1,800
|
|
|
10/7/2022
|
-0.90 / -5.06%
|
18.20
|
18.20
|
16.00
|
16.90
|
17.40
|
16.90
|
5,500
|
|
|
10/6/2022
|
-0.90 / -4.97%
|
16.90
|
18.30
|
16.80
|
17.20
|
17.80
|
17.20
|
3,300
|
|
|
10/5/2022
|
+0.50 / +2.79%
|
17.90
|
18.50
|
17.30
|
18.40
|
18.10
|
18.40
|
1,300
|
|
|
10/4/2022
|
-0.10 / -0.56%
|
19.00
|
19.00
|
17.50
|
17.90
|
17.90
|
17.90
|
2,400
|
|
|
10/3/2022
|
-0.20 / -1.06%
|
16.80
|
19.00
|
16.80
|
18.70
|
18.00
|
18.70
|
1,600
|
|
|
9/30/2022
|
+0.50 / +2.63%
|
16.70
|
19.50
|
16.70
|
19.50
|
18.90
|
19.50
|
2,100
|
|
|
9/29/2022
|
-0.20 / -1.04%
|
19.20
|
19.70
|
18.60
|
19.00
|
19.00
|
19.00
|
11,400
|
|
|
9/28/2022
|
+0.20 / +1.04%
|
20.10
|
20.10
|
18.70
|
19.40
|
19.20
|
19.40
|
4,400
|
|
|
9/27/2022
|
+0.90 / +4.66%
|
19.10
|
20.20
|
19.00
|
20.20
|
19.20
|
20.20
|
4,000
|
|
|
9/26/2022
|
-1.10 / -5.24%
|
19.30
|
19.90
|
18.60
|
19.90
|
19.30
|
19.90
|
17,400
|
|
|
9/23/2022
|
+0.90 / +4.48%
|
20.10
|
21.20
|
20.10
|
21.00
|
21.00
|
21.00
|
8,700
|
|
|
9/22/2022
|
+1.00 / +5.08%
|
19.80
|
20.70
|
19.80
|
20.70
|
20.10
|
20.70
|
2,900
|
|
|
9/21/2022
|
+1.30 / +6.63%
|
19.60
|
20.90
|
19.60
|
20.90
|
19.70
|
20.90
|
3,700
|
|
|
9/20/2022
|
+0.30 / +1.47%
|
19.10
|
20.70
|
19.10
|
20.70
|
19.60
|
20.70
|
300
|
|
|
9/19/2022
|
-0.10 / -0.48%
|
20.10
|
21.30
|
19.20
|
20.80
|
20.40
|
20.80
|
19,700
|
|
|
9/16/2022
|
+0.90 / +4.41%
|
20.50
|
21.40
|
20.20
|
21.30
|
20.90
|
21.30
|
3,500
|
|
|
9/15/2022
|
+0.70 / +3.38%
|
20.70
|
21.90
|
20.20
|
21.40
|
20.40
|
21.40
|
8,000
|
|
|
9/14/2022
|
-0.40 / -1.90%
|
20.00
|
21.00
|
20.00
|
20.70
|
20.70
|
20.70
|
5,000
|
|
|
9/13/2022
|
0.00 / 0.00%
|
20.70
|
21.70
|
20.50
|
21.70
|
21.10
|
21.70
|
5,600
|
|
|
9/12/2022
|
+0.20 / +0.95%
|
23.00
|
23.50
|
21.00
|
21.30
|
21.70
|
21.30
|
13,800
|
|
|
9/9/2022
|
+2.90 / +14.43%
|
19.20
|
23.00
|
19.20
|
23.00
|
21.10
|
23.00
|
16,700
|
|
|
9/8/2022
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
20.00
|
14,700
|
|
|
9/7/2022
|
+0.50 / +2.38%
|
21.60
|
21.70
|
20.10
|
21.50
|
21.00
|
21.50
|
14,900
|
|
|
9/6/2022
|
+0.80 / +3.85%
|
20.80
|
21.60
|
20.80
|
21.60
|
21.00
|
21.60
|
13,100
|
|
|
9/5/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.60
|
20.80
|
20.80
|
20.80
|
7,900
|
|
|
8/31/2022
|
+0.10 / +0.47%
|
21.30
|
21.60
|
20.50
|
21.40
|
20.80
|
21.40
|
5,700
|
|
|
8/30/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.30
|
21.30
|
21.30
|
21.30
|
4,700
|
|
|
8/29/2022
|
-0.40 / -1.84%
|
21.70
|
21.70
|
20.10
|
21.30
|
21.30
|
21.30
|
9,100
|
|
|
|
|
|