|
|
Closing price on 1/28/2022
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
48.00 |
| Volume |
10,300 |
| Split-adjusted Price |
49.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.80 / +1.66%
|
51.00
|
51.00
|
48.00
|
49.00
|
48.60
|
49.00
|
10,300
|
|
|
1/27/2022
|
-3.70 / -6.89%
|
50.00
|
50.00
|
46.80
|
50.00
|
48.20
|
50.00
|
3,200
|
|
|
1/26/2022
|
0.00 / 0.00%
|
58.90
|
58.90
|
52.00
|
53.60
|
53.70
|
53.60
|
7,400
|
|
|
1/25/2022
|
-1.40 / -2.51%
|
53.00
|
57.50
|
50.00
|
54.40
|
53.60
|
54.40
|
12,200
|
|
|
1/24/2022
|
-0.20 / -0.38%
|
59.20
|
61.00
|
50.20
|
53.00
|
55.80
|
53.00
|
15,200
|
|
|
1/21/2022
|
+6.90 / +14.84%
|
49.90
|
53.40
|
49.90
|
53.40
|
53.20
|
53.40
|
4,100
|
|
|
1/20/2022
|
+6.50 / +14.98%
|
46.50
|
49.90
|
43.40
|
49.90
|
46.50
|
49.90
|
10,600
|
|
|
1/19/2022
|
-3.50 / -7.00%
|
42.60
|
46.50
|
42.60
|
46.50
|
43.40
|
46.50
|
21,800
|
|
|
1/18/2022
|
-8.50 / -14.91%
|
52.00
|
53.00
|
48.50
|
48.50
|
50.00
|
48.50
|
24,100
|
|
|
1/17/2022
|
-2.20 / -3.85%
|
59.00
|
61.00
|
55.00
|
55.00
|
57.00
|
55.00
|
30,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
55.80
|
61.20
|
55.50
|
61.20
|
57.20
|
61.20
|
25,900
|
|
|
1/13/2022
|
-1.40 / -2.28%
|
61.40
|
70.00
|
60.00
|
60.00
|
61.20
|
60.00
|
25,900
|
|
|
1/12/2022
|
-7.90 / -11.47%
|
64.10
|
66.00
|
59.20
|
61.00
|
61.40
|
61.00
|
44,700
|
|
|
1/11/2022
|
-7.30 / -9.69%
|
70.00
|
73.50
|
66.00
|
68.00
|
68.90
|
68.00
|
37,800
|
|
|
1/10/2022
|
+10.00 / +14.99%
|
76.40
|
76.70
|
70.50
|
76.70
|
75.30
|
76.70
|
63,600
|
|
|
1/7/2022
|
+8.80 / +14.89%
|
59.10
|
67.90
|
59.00
|
67.90
|
66.70
|
67.90
|
25,900
|
|
|
1/6/2022
|
-3.50 / -5.65%
|
61.80
|
62.20
|
55.00
|
58.50
|
59.10
|
58.50
|
45,800
|
|
|
1/5/2022
|
-3.80 / -5.82%
|
64.00
|
64.00
|
60.00
|
61.50
|
62.00
|
61.50
|
48,900
|
|
|
1/4/2022
|
-2.70 / -4.05%
|
66.60
|
67.00
|
64.00
|
64.00
|
65.30
|
64.00
|
20,100
|
|
|
12/31/2021
|
+7.30 / +12.33%
|
61.00
|
67.80
|
61.00
|
66.50
|
66.70
|
66.50
|
12,900
|
|
|
12/30/2021
|
+3.00 / +4.57%
|
60.00
|
68.70
|
55.90
|
68.70
|
59.20
|
68.70
|
47,500
|
|
|
12/29/2021
|
-6.10 / -8.83%
|
65.00
|
69.90
|
63.00
|
63.00
|
65.70
|
63.00
|
25,500
|
|
|
12/28/2021
|
-3.30 / -4.63%
|
71.30
|
73.00
|
68.00
|
68.00
|
69.10
|
68.00
|
28,600
|
|
|
12/27/2021
|
-4.30 / -5.70%
|
73.10
|
74.00
|
65.00
|
71.10
|
71.30
|
71.10
|
13,700
|
|
|
12/24/2021
|
-6.80 / -8.40%
|
82.00
|
82.00
|
71.50
|
74.20
|
75.40
|
74.20
|
10,100
|
|
|
12/23/2021
|
+8.80 / +11.70%
|
86.00
|
86.00
|
77.00
|
84.00
|
81.00
|
84.00
|
15,400
|
|
|
12/22/2021
|
+10.70 / +14.90%
|
70.00
|
82.50
|
62.00
|
82.50
|
75.20
|
82.50
|
29,300
|
|
|
12/21/2021
|
-12.10 / -14.46%
|
71.20
|
77.00
|
71.20
|
71.60
|
71.80
|
71.60
|
57,100
|
|
|
12/20/2021
|
-14.40 / -14.92%
|
83.00
|
93.00
|
82.10
|
82.10
|
83.70
|
82.10
|
55,500
|
|
|
12/17/2021
|
-3.40 / -3.80%
|
102.80
|
102.80
|
80.00
|
86.00
|
96.50
|
86.00
|
79,100
|
|
|
|
|
|