Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-3.70 / -6.89%	50.00	50.00	46.80	50.00	48.20	50.00	3,200
1/26/2022	0.00 / 0.00%	58.90	58.90	52.00	53.60	53.70	53.60	7,400
1/25/2022	-1.40 / -2.51%	53.00	57.50	50.00	54.40	53.60	54.40	12,200
1/24/2022	-0.20 / -0.38%	59.20	61.00	50.20	53.00	55.80	53.00	15,200
1/21/2022	+6.90 / +14.84%	49.90	53.40	49.90	53.40	53.20	53.40	4,100
1/20/2022	+6.50 / +14.98%	46.50	49.90	43.40	49.90	46.50	49.90	10,600
1/19/2022	-3.50 / -7.00%	42.60	46.50	42.60	46.50	43.40	46.50	21,800
1/18/2022	-8.50 / -14.91%	52.00	53.00	48.50	48.50	50.00	48.50	24,100
1/17/2022	-2.20 / -3.85%	59.00	61.00	55.00	55.00	57.00	55.00	30,100
1/14/2022	0.00 / 0.00%	55.80	61.20	55.50	61.20	57.20	61.20	25,900
1/13/2022	-1.40 / -2.28%	61.40	70.00	60.00	60.00	61.20	60.00	25,900
1/12/2022	-7.90 / -11.47%	64.10	66.00	59.20	61.00	61.40	61.00	44,700
1/11/2022	-7.30 / -9.69%	70.00	73.50	66.00	68.00	68.90	68.00	37,800
1/10/2022	+10.00 / +14.99%	76.40	76.70	70.50	76.70	75.30	76.70	63,600
1/7/2022	+8.80 / +14.89%	59.10	67.90	59.00	67.90	66.70	67.90	25,900
1/6/2022	-3.50 / -5.65%	61.80	62.20	55.00	58.50	59.10	58.50	45,800
1/5/2022	-3.80 / -5.82%	64.00	64.00	60.00	61.50	62.00	61.50	48,900
1/4/2022	-2.70 / -4.05%	66.60	67.00	64.00	64.00	65.30	64.00	20,100
12/31/2021	+7.30 / +12.33%	61.00	67.80	61.00	66.50	66.70	66.50	12,900
12/30/2021	+3.00 / +4.57%	60.00	68.70	55.90	68.70	59.20	68.70	47,500
12/29/2021	-6.10 / -8.83%	65.00	69.90	63.00	63.00	65.70	63.00	25,500
12/28/2021	-3.30 / -4.63%	71.30	73.00	68.00	68.00	69.10	68.00	28,600
12/27/2021	-4.30 / -5.70%	73.10	74.00	65.00	71.10	71.30	71.10	13,700
12/24/2021	-6.80 / -8.40%	82.00	82.00	71.50	74.20	75.40	74.20	10,100
12/23/2021	+8.80 / +11.70%	86.00	86.00	77.00	84.00	81.00	84.00	15,400
12/22/2021	+10.70 / +14.90%	70.00	82.50	62.00	82.50	75.20	82.50	29,300
12/21/2021	-12.10 / -14.46%	71.20	77.00	71.20	71.60	71.80	71.60	57,100
12/20/2021	-14.40 / -14.92%	83.00	93.00	82.10	82.10	83.70	82.10	55,500
12/17/2021	-3.40 / -3.80%	102.80	102.80	80.00	86.00	96.50	86.00	79,100
12/16/2021	+11.70 / +14.96%	82.90	89.90	78.20	89.90	89.40	89.90	20,800

<<Previous 30 days Next 30 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020