Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2025	-2.00 / -6.19%	30.20	30.50	30.20	30.30	30.30	30.30	3,100
1/15/2025	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
1/14/2025	+1.10 / +3.53%	32.40	32.40	32.30	32.30	32.30	32.30	1,300
1/13/2025	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.20	31.50	300
1/10/2025	-3.40 / -9.88%	31.10	31.10	31.00	31.00	31.00	31.00	5,300
1/9/2025	+2.20 / +6.71%	33.00	35.00	33.00	35.00	34.40	35.00	1,000
1/8/2025	+1.90 / +6.15%	32.70	32.80	32.60	32.80	32.80	32.80	3,500
1/7/2025	-2.40 / -7.36%	32.20	32.20	30.00	30.20	30.90	30.20	14,300
1/6/2025	-1.60 / -4.69%	33.00	33.00	32.50	32.50	32.60	32.50	7,600
1/3/2025	-2.50 / -7.04%	34.20	34.20	33.00	33.00	34.10	33.00	2,200
1/2/2025	+2.50 / +7.58%	35.50	35.50	35.50	35.50	35.50	35.50	100
12/31/2024	-1.90 / -5.51%	34.00	34.00	32.30	32.60	33.00	32.60	7,300
12/30/2024	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	34.50	1,500
12/27/2024	-0.20 / -0.58%	33.00	34.30	33.00	34.20	34.00	34.20	5,800
12/26/2024	-0.70 / -2.00%	34.50	34.90	34.00	34.30	34.40	34.30	11,000
12/25/2024	-0.80 / -2.28%	34.30	36.00	34.30	34.30	35.00	34.30	8,100
12/24/2024	0.00 / 0.00%	35.50	35.60	34.00	35.60	35.10	35.60	14,100
12/23/2024	-0.30 / -0.85%	35.60	35.70	35.00	35.20	35.60	35.20	4,000
12/20/2024	+0.50 / +1.43%	35.30	35.60	35.30	35.50	35.50	35.50	1,200
12/19/2024	-0.10 / -0.27%	33.60	36.90	31.70	36.90	35.00	36.90	9,800
12/18/2024	-0.90 / -2.42%	36.10	37.50	36.10	36.30	37.00	36.30	1,600
12/17/2024	0.00 / 0.00%	36.20	37.30	36.20	37.30	37.20	37.30	2,100
12/16/2024	+0.50 / +1.35%	37.10	37.60	37.10	37.60	37.30	37.60	1,800
12/13/2024	-1.20 / -3.21%	38.70	38.70	36.20	36.20	37.10	36.20	300
12/12/2024	+0.90 / +2.46%	36.10	37.50	36.10	37.50	37.40	37.50	4,300
12/11/2024	+0.50 / +1.36%	36.50	37.40	36.20	37.40	36.60	37.40	11,800
12/10/2024	+1.30 / +3.54%	37.50	38.00	34.10	38.00	36.90	38.00	46,000
12/9/2024	+0.60 / +1.67%	36.00	37.50	36.00	36.50	36.70	36.50	22,200
12/6/2024	+0.30 / +0.82%	36.00	36.90	35.50	36.90	35.90	36.90	700
12/5/2024	0.00 / 0.00%	36.40	37.30	35.00	36.50	36.60	36.50	27,700

<<Previous 30 days Next 5 days>>

LIC News

03/11	LIC: Financial Statement Quarter 3/2020 (holding company)
03/11	LIC: Financial Statement Quarter 3/2020
03/09	LIC: Reviewed financial statement 2020 (holding company)
03/09	LIC: Reviewed financial statement 2020
18/08	LIC: Selection of Auditor for Fiscal year 2020