|
|
Closing price on 1/11/2023
|
|
| Open |
14.70 |
| High |
16.00 |
| Low |
14.70 |
| Volume |
3,800 |
| Split-adjusted Price |
15.00 |
|
|
LIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2023
|
0.00 / 0.00%
|
14.70
|
16.00
|
14.70
|
15.00
|
14.80
|
15.00
|
3,800
|
|
|
1/10/2023
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.00
|
15.10
|
5,300
|
|
|
1/9/2023
|
-0.10 / -0.66%
|
15.20
|
15.80
|
14.90
|
15.00
|
15.10
|
15.00
|
4,200
|
|
|
1/6/2023
|
-1.20 / -7.50%
|
15.90
|
16.10
|
14.80
|
14.80
|
15.10
|
14.80
|
19,300
|
|
|
1/5/2023
|
+0.40 / +2.44%
|
15.80
|
16.80
|
15.80
|
16.80
|
16.00
|
16.80
|
3,400
|
|
|
1/4/2023
|
0.00 / 0.00%
|
16.70
|
18.00
|
16.00
|
16.70
|
16.40
|
16.70
|
9,800
|
|
|
1/3/2023
|
+1.90 / +12.42%
|
16.50
|
17.30
|
16.30
|
17.20
|
16.70
|
17.20
|
12,500
|
|
|
12/30/2022
|
-1.30 / -8.13%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.30
|
14.70
|
5,700
|
|
|
12/29/2022
|
-0.10 / -0.61%
|
16.50
|
16.50
|
15.50
|
16.30
|
16.00
|
16.30
|
2,300
|
|
|
12/28/2022
|
+2.10 / +14.29%
|
15.80
|
16.90
|
15.70
|
16.80
|
16.40
|
16.80
|
5,800
|
|
|
12/27/2022
|
+1.30 / +9.49%
|
14.50
|
15.00
|
14.00
|
15.00
|
14.70
|
15.00
|
12,800
|
|
|
12/26/2022
|
-1.10 / -7.43%
|
14.10
|
14.20
|
13.50
|
13.70
|
13.70
|
13.70
|
16,100
|
|
|
12/23/2022
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.40
|
14.60
|
14.80
|
14.60
|
1,400
|
|
|
12/22/2022
|
+0.80 / +5.63%
|
15.00
|
15.00
|
14.10
|
15.00
|
14.70
|
15.00
|
7,300
|
|
|
12/21/2022
|
-1.40 / -9.03%
|
15.10
|
15.10
|
13.80
|
14.10
|
14.20
|
14.10
|
13,500
|
|
|
12/20/2022
|
-1.90 / -11.18%
|
17.00
|
17.00
|
14.60
|
15.10
|
15.50
|
15.10
|
22,800
|
|
|
12/19/2022
|
-0.60 / -3.59%
|
16.80
|
18.20
|
16.10
|
16.10
|
17.00
|
16.10
|
7,900
|
|
|
12/16/2022
|
+0.60 / +3.66%
|
16.50
|
17.00
|
16.40
|
17.00
|
16.70
|
17.00
|
26,700
|
|
|
12/15/2022
|
-0.40 / -2.33%
|
17.20
|
17.20
|
16.00
|
16.80
|
16.40
|
16.80
|
25,500
|
|
|
12/14/2022
|
+1.00 / +6.02%
|
18.50
|
18.50
|
16.30
|
17.60
|
17.20
|
17.60
|
13,400
|
|
|
12/13/2022
|
-0.20 / -1.05%
|
17.50
|
18.80
|
16.20
|
18.80
|
16.60
|
18.80
|
43,400
|
|
|
12/12/2022
|
-3.10 / -14.55%
|
21.30
|
22.00
|
18.20
|
18.20
|
19.00
|
18.20
|
52,100
|
|
|
12/9/2022
|
-1.80 / -7.56%
|
22.10
|
22.20
|
20.60
|
22.00
|
21.30
|
22.00
|
23,900
|
|
|
12/8/2022
|
+1.70 / +7.87%
|
20.50
|
24.80
|
20.50
|
23.30
|
23.80
|
23.30
|
80,600
|
|
|
12/7/2022
|
-3.60 / -14.69%
|
21.20
|
23.80
|
20.90
|
20.90
|
21.60
|
20.90
|
45,300
|
|
|
12/6/2022
|
0.00 / 0.00%
|
26.40
|
26.40
|
19.60
|
23.00
|
24.50
|
23.00
|
194,000
|
|
|
12/5/2022
|
+3.00 / +15.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
15,400
|
|
|
12/2/2022
|
+2.60 / +14.94%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
27,800
|
|
|
12/1/2022
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.40
|
17.40
|
12,300
|
|
|
11/30/2022
|
+2.10 / +14.79%
|
13.80
|
16.30
|
13.80
|
16.30
|
15.20
|
16.30
|
66,100
|
|
|
|
|
|