Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2021	-0.60 / -1.19%	50.80	50.80	49.90	49.90	50.38	42.03	567,600
9/1/2021	+0.30 / +0.60%	50.00	50.90	50.00	50.50	50.39	42.54	237,500
8/31/2021	+0.20 / +0.40%	50.00	51.80	49.20	50.20	50.39	42.28	595,400
8/30/2021	+2.85 / +6.04%	47.20	50.40	47.20	50.00	49.02	42.11	672,800
8/27/2021	+1.05 / +2.28%	45.80	47.15	45.60	47.15	46.49	39.71	329,100
8/26/2021	+1.70 / +3.83%	44.50	47.00	44.50	46.10	45.87	38.83	410,700
8/25/2021	+0.30 / +0.68%	43.80	44.40	43.10	44.40	43.84	37.40	289,300
8/24/2021	-1.00 / -2.22%	44.25	45.30	43.00	44.10	44.13	37.14	342,400
8/23/2021	-3.30 / -6.82%	48.30	49.00	45.10	45.10	46.47	37.99	509,100
8/20/2021	-2.70 / -5.09%	53.00	53.00	49.50	50.30	51.30	40.77	792,800
8/19/2021	-0.40 / -0.75%	53.30	53.30	52.60	53.00	52.96	42.95	246,600
8/18/2021	-0.20 / -0.37%	53.60	53.60	53.10	53.40	53.27	43.28	300,800
8/17/2021	+0.20 / +0.37%	53.40	53.70	53.00	53.60	53.42	43.44	498,100
8/16/2021	+1.20 / +2.30%	51.90	54.00	51.90	53.40	53.08	43.28	497,500
8/13/2021	-0.40 / -0.76%	52.10	52.60	51.00	52.20	51.73	42.31	488,800
8/12/2021	+0.30 / +0.57%	52.50	53.50	51.50	52.60	52.21	42.63	591,900
8/11/2021	-0.30 / -0.57%	52.90	53.60	52.30	52.30	52.98	42.39	420,500
8/10/2021	+0.10 / +0.19%	52.40	53.00	52.00	52.60	52.35	42.63	363,500
8/9/2021	+0.50 / +0.96%	51.80	52.90	51.80	52.50	52.51	42.55	256,800
8/6/2021	+0.70 / +1.36%	51.20	53.30	51.00	52.00	51.89	42.14	673,700
8/5/2021	0.00 / 0.00%	51.10	51.60	50.80	51.30	51.28	41.58	255,200
8/4/2021	-0.40 / -0.77%	52.00	52.00	51.00	51.30	51.43	41.58	398,500
8/3/2021	+0.50 / +0.98%	51.20	51.90	50.10	51.70	51.13	41.90	479,400
8/2/2021	+0.40 / +0.79%	50.80	52.00	50.50	51.20	51.29	41.50	418,500
7/30/2021	+0.90 / +1.80%	49.90	51.40	49.50	50.80	50.64	41.17	588,400
7/29/2021	+0.45 / +0.91%	49.45	49.90	48.50	49.90	49.14	40.44	592,400
7/28/2021	-0.40 / -0.80%	49.30	50.10	49.00	49.45	49.60	40.08	323,700
7/27/2021	-1.15 / -2.25%	51.30	51.30	49.60	49.85	50.45	40.40	513,600
7/26/2021	+2.60 / +5.37%	48.00	51.50	47.00	51.00	48.95	41.33	917,100
7/23/2021	-0.50 / -1.02%	48.70	49.10	48.00	48.40	48.64	39.23	664,700

<<Previous 30 days Next 30 days>>

LHG News

18/10	LHG: Receiving judgment from the Court
03/10	LHG: Change in personnel
22/07	LHG: Report on change of ownership of major shareholders
17/07	LHG: Record date for 2023 cash dividend payment
12/07	LHG: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%