Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	-0.85 / -2.24%	37.90	37.90	36.85	37.05	37.24	37.05	140,300
9/4/2024	-0.10 / -0.26%	37.40	37.95	37.30	37.90	37.47	37.90	161,700
8/30/2024	-0.15 / -0.39%	38.15	38.70	38.00	38.00	38.12	38.00	74,400
8/29/2024	-0.30 / -0.78%	38.45	38.45	37.90	38.15	38.01	38.15	150,400
8/28/2024	+0.40 / +1.05%	38.05	38.60	38.00	38.45	38.18	38.45	75,100
8/27/2024	-0.45 / -1.17%	38.85	38.85	37.90	38.05	38.14	38.05	162,700
8/26/2024	-0.80 / -2.04%	39.55	39.55	38.00	38.50	39.00	38.50	189,900
8/23/2024	-0.50 / -1.26%	39.90	39.90	39.25	39.30	39.43	39.30	103,600
8/22/2024	+0.20 / +0.51%	40.00	40.00	39.20	39.80	39.46	39.80	245,500
8/21/2024	-0.20 / -0.50%	39.80	39.95	39.35	39.60	39.51	39.60	169,100
8/20/2024	+0.05 / +0.13%	39.75	40.80	39.30	39.80	39.78	39.80	209,500
8/19/2024	+0.40 / +1.02%	39.40	40.90	39.30	39.75	40.08	39.75	175,200
8/16/2024	+0.95 / +2.47%	38.50	39.90	35.75	39.35	39.15	39.35	250,100
8/15/2024	-1.00 / -2.54%	38.95	39.00	38.10	38.40	38.49	38.40	125,500
8/14/2024	0.00 / 0.00%	39.40	39.60	38.60	39.40	39.19	39.40	95,300
8/13/2024	0.00 / 0.00%	39.35	39.40	38.50	39.40	38.93	39.40	137,300
8/12/2024	+0.25 / +0.64%	38.70	39.40	38.45	39.40	38.99	39.40	134,100
8/9/2024	+0.15 / +0.38%	39.00	39.15	38.25	39.15	38.72	39.15	119,200
8/8/2024	0.00 / 0.00%	38.55	39.00	38.05	39.00	38.65	39.00	158,700
8/7/2024	+0.70 / +1.83%	38.00	39.00	37.55	39.00	38.53	39.00	99,600
8/6/2024	+1.10 / +2.96%	38.20	38.80	37.00	38.30	37.93	38.30	207,200
8/5/2024	-1.65 / -4.25%	37.10	39.50	37.00	37.20	37.64	37.20	191,900
8/2/2024	+1.20 / +3.19%	37.00	40.25	36.70	38.85	38.18	38.85	379,600
8/1/2024	-2.80 / -6.92%	40.00	40.00	37.65	37.65	38.25	37.65	564,000
7/31/2024	-1.15 / -2.76%	41.50	41.50	39.65	40.45	40.33	40.45	279,100
7/30/2024	-0.40 / -0.95%	42.35	42.35	39.15	41.60	40.72	41.60	325,100
7/29/2024	+0.30 / +0.72%	42.20	42.45	41.10	42.00	41.81	42.00	161,200
7/26/2024	+0.20 / +0.48%	41.70	41.70	40.80	41.70	41.30	41.70	287,500
7/25/2024	+2.10 / +5.33%	39.40	41.95	38.80	41.50	40.38	41.50	418,600
7/24/2024	0.00 / 0.00%	38.80	39.70	38.00	39.40	38.93	39.40	216,500

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%