Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 2:07:55 AM - Markets open
VN-INDEX 1,780.68 -4.43/-0.25%
HNX-INDEX 271.31 -0.90/-0.33%
UPCOM-INDEX 124.96 -0.25/-0.20%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
26.60 -0.65/-2.39%
3:09:14 PM
Closing price on 9/28/2026
26.60 -0.65/-2.39%
Open 26.95
High 27.25
Low 26.60
Volume 25,300
Split-adjusted Price 26.60

Create Alert at: 25 27 28 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2026 -0.65 / -2.39% 26.95 27.25 26.60 26.60 26.85 26.60 25,300
9/25/2026 +0.05 / +0.18% 27.20 27.35 27.00 27.25 27.20 27.25 42,600
9/24/2026 0.00 / 0.00% 27.20 27.40 27.00 27.20 27.25 27.20 60,600
9/23/2026 +0.55 / +2.06% 26.80 27.20 26.60 27.20 27.00 27.20 79,000
9/22/2026 -0.15 / -0.56% 27.00 27.00 26.65 26.65 26.88 26.65 30,300
9/21/2026 0.00 / 0.00% 26.95 26.95 26.50 26.80 26.74 26.80 24,500
9/18/2026 0.00 / 0.00% 26.80 27.05 26.60 26.80 26.93 26.80 43,900
9/17/2026 +0.05 / +0.19% 27.00 27.00 26.10 26.80 26.59 26.80 24,500
9/16/2026 +0.10 / +0.38% 26.90 26.90 26.60 26.75 26.79 26.75 68,800
9/15/2026 +0.05 / +0.19% 26.60 26.80 26.15 26.65 26.43 26.65 54,200
9/14/2026 -0.15 / -0.56% 26.90 26.90 26.60 26.60 26.72 26.60 26,900
9/11/2026 -0.15 / -0.56% 27.00 27.00 26.75 26.75 26.88 26.75 73,900
9/10/2026 +0.30 / +1.13% 26.60 26.90 26.45 26.90 26.77 26.90 64,600
9/9/2026 +0.10 / +0.38% 26.50 26.70 26.45 26.60 26.60 26.60 72,200
9/8/2026 +0.40 / +1.53% 26.35 26.55 26.10 26.50 26.33 26.50 147,700
9/7/2026 -0.10 / -0.38% 26.50 26.50 26.10 26.10 26.25 26.10 25,900
9/4/2026 +0.20 / +0.77% 25.90 26.30 25.40 26.20 26.16 26.20 141,800
9/3/2026 0.00 / 0.00% 26.10 26.10 25.90 26.00 26.03 26.00 40,000
8/28/2026 -0.20 / -0.76% 26.15 26.30 25.85 26.00 26.13 26.00 77,100
8/27/2026 +0.20 / +0.77% 25.90 26.20 25.70 26.20 26.01 26.20 135,000
8/26/2026 +0.10 / +0.39% 25.80 26.00 25.80 26.00 25.90 26.00 79,200
8/25/2026 0.00 / 0.00% 25.70 25.95 25.70 25.90 25.87 25.90 106,500
8/24/2026 +0.05 / +0.19% 26.15 26.15 25.75 25.90 25.92 25.90 182,100
8/21/2026 -0.10 / -0.39% 25.90 26.00 25.80 25.85 25.92 25.85 48,100
8/20/2026 -0.30 / -1.14% 26.30 26.30 25.50 25.95 25.96 25.95 62,600
8/19/2026 -0.25 / -0.94% 26.50 26.50 25.80 26.25 26.05 26.25 112,200
8/18/2026 +0.05 / +0.18% 28.65 28.75 28.25 28.60 28.50 26.50 139,300
8/17/2026 +0.05 / +0.18% 28.60 28.70 28.45 28.55 28.54 26.45 113,800
8/14/2026 -0.30 / -1.04% 29.05 29.05 28.45 28.50 28.61 26.41 84,000
8/13/2026 -0.05 / -0.17% 28.60 29.20 28.60 28.80 28.97 26.69 102,900
LHG News
28/09 LHG: Dossier notifying the maximum foreign ownership ratio
24/09 LHG: Approval of the loan to implement project
16/09 LHG: Receiving the Arbitral Award
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
Related Companies
Volume Price Change
AAV  138,700 5.90 0.00%
AGG  1,516,200 9.18 0.11%
API  114,700 4.50 0.00%
ASM  186,400 5.00 -2.15%
BVL  0 13.50 0.00%
CCI  100 16.80 -6.67%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,780.68 -4.43/-0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.