Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.25 / +0.68%	36.95	37.80	36.50	37.20	37.21	37.20	69,900
9/17/2024	+0.75 / +2.07%	36.30	36.95	36.00	36.95	36.58	36.95	94,600
9/16/2024	-0.55 / -1.50%	36.60	36.95	36.20	36.20	36.39	36.20	97,900
9/13/2024	-0.10 / -0.27%	36.85	36.85	36.45	36.75	36.56	36.75	101,400
9/12/2024	+0.20 / +0.55%	36.75	37.25	36.50	36.85	36.65	36.85	90,000
9/11/2024	-0.75 / -2.01%	36.90	37.25	36.30	36.65	36.58	36.65	127,400
9/10/2024	+0.20 / +0.54%	37.20	37.40	36.50	37.40	36.99	37.40	125,500
9/9/2024	0.00 / 0.00%	37.20	37.35	36.90	37.20	36.94	37.20	49,900
9/6/2024	+0.15 / +0.40%	37.20	37.20	36.55	37.20	36.87	37.20	190,900
9/5/2024	-0.85 / -2.24%	37.90	37.90	36.85	37.05	37.24	37.05	140,300
9/4/2024	-0.10 / -0.26%	37.40	37.95	37.30	37.90	37.47	37.90	161,700
8/30/2024	-0.15 / -0.39%	38.15	38.70	38.00	38.00	38.12	38.00	74,400
8/29/2024	-0.30 / -0.78%	38.45	38.45	37.90	38.15	38.01	38.15	150,400
8/28/2024	+0.40 / +1.05%	38.05	38.60	38.00	38.45	38.18	38.45	75,100
8/27/2024	-0.45 / -1.17%	38.85	38.85	37.90	38.05	38.14	38.05	162,700
8/26/2024	-0.80 / -2.04%	39.55	39.55	38.00	38.50	39.00	38.50	189,900
8/23/2024	-0.50 / -1.26%	39.90	39.90	39.25	39.30	39.43	39.30	103,600
8/22/2024	+0.20 / +0.51%	40.00	40.00	39.20	39.80	39.46	39.80	245,500
8/21/2024	-0.20 / -0.50%	39.80	39.95	39.35	39.60	39.51	39.60	169,100
8/20/2024	+0.05 / +0.13%	39.75	40.80	39.30	39.80	39.78	39.80	209,500
8/19/2024	+0.40 / +1.02%	39.40	40.90	39.30	39.75	40.08	39.75	175,200
8/16/2024	+0.95 / +2.47%	38.50	39.90	35.75	39.35	39.15	39.35	250,100
8/15/2024	-1.00 / -2.54%	38.95	39.00	38.10	38.40	38.49	38.40	125,500
8/14/2024	0.00 / 0.00%	39.40	39.60	38.60	39.40	39.19	39.40	95,300
8/13/2024	0.00 / 0.00%	39.35	39.40	38.50	39.40	38.93	39.40	137,300
8/12/2024	+0.25 / +0.64%	38.70	39.40	38.45	39.40	38.99	39.40	134,100
8/9/2024	+0.15 / +0.38%	39.00	39.15	38.25	39.15	38.72	39.15	119,200
8/8/2024	0.00 / 0.00%	38.55	39.00	38.05	39.00	38.65	39.00	158,700
8/7/2024	+0.70 / +1.83%	38.00	39.00	37.55	39.00	38.53	39.00	99,600
8/6/2024	+1.10 / +2.96%	38.20	38.80	37.00	38.30	37.93	38.30	207,200

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	1,601,600	8.60	3.61%
AGG	15,900	15.30	-0.65%
API	35,900	5.50	0.00%
ASM	27,700	6.71	0.15%
BCR	1,712,600	1.80	-5.26%
BII	0	0.60	0.00%
BVL	0	10.10	0.00%
C21	0	16.00	0.00%
CCI	0	21.65	0.00%