Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	+0.90 / +1.84%	49.90	49.90	49.90	49.90	49.90	13.22	20
9/15/2010	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	12.98	650
9/14/2010	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	13.12	10
9/13/2010	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	12.85	0
9/10/2010	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	12.85	2,010
9/9/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.51	40
9/8/2010	+1.10 / +2.20%	47.60	51.00	47.60	51.00	51.00	13.51	1,010
9/7/2010	-2.60 / -4.95%	49.90	49.90	49.90	49.90	49.90	13.22	100
9/6/2010	+2.00 / +3.96%	48.10	53.00	48.10	52.50	52.50	13.91	8,810
9/1/2010	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	13.38	5,600
8/31/2010	-2.00 / -3.74%	55.50	55.50	51.50	51.50	51.50	13.65	2,320
8/30/2010	-2.50 / -4.46%	53.50	53.50	53.50	53.50	53.50	14.18	1,010
8/27/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	0
8/26/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	0
8/25/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	10
8/24/2010	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	14.84	0
8/23/2010	+0.50 / +0.90%	55.50	56.00	55.50	56.00	56.00	14.18	20
8/20/2010	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	14.05	120
8/19/2010	+1.00 / +1.92%	53.00	53.00	53.00	53.00	53.00	13.42	500
8/18/2010	+1.50 / +2.97%	49.50	52.00	48.20	52.00	52.00	13.16	4,850
8/17/2010	-2.50 / -4.72%	50.50	50.50	50.50	50.50	50.50	12.78	10
8/16/2010	+2.50 / +4.95%	48.20	53.00	48.20	53.00	53.00	13.42	30
8/13/2010	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	12.78	2,130
8/12/2010	-0.50 / -0.98%	49.50	50.50	49.50	50.50	50.50	12.78	4,150
8/11/2010	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	12.91	0
8/10/2010	-2.00 / -3.77%	53.50	53.50	51.00	51.00	51.00	12.91	20,570
8/9/2010	-2.00 / -3.64%	53.50	53.50	52.50	53.00	53.00	13.42	13,270
8/6/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	13.92	0
8/5/2010	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	13.92	0
8/4/2010	+2.00 / +3.77%	53.00	55.00	53.00	55.00	55.00	13.92	6,220

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	223,200	5.80	1.75%
AGG	529,200	19.80	-0.75%
API	237,200	8.60	-2.27%
ASM	675,000	8.13	-0.85%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	10,900	17.80	-1.66%
C21	0	17.40	0.00%
CCI	100	27.00	-1.82%