Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	0.00 / 0.00%	28.60	29.05	28.10	28.70	28.55	27.42	124,500
9/14/2023	-0.70 / -2.38%	29.60	29.60	28.00	28.70	28.79	27.42	282,400
9/13/2023	-0.25 / -0.84%	29.70	29.90	29.05	29.40	29.52	28.09	205,900
9/12/2023	+0.45 / +1.54%	29.20	29.70	29.05	29.65	29.38	28.32	207,500
9/11/2023	-1.10 / -3.63%	30.90	30.90	29.10	29.20	29.80	27.89	339,400
9/8/2023	+1.30 / +4.48%	29.15	30.50	29.05	30.30	29.96	28.95	484,500
9/7/2023	+0.05 / +0.17%	29.00	29.40	28.65	29.00	29.11	27.70	463,100
9/6/2023	+1.20 / +4.32%	27.75	28.95	27.70	28.95	28.29	27.66	409,800
9/5/2023	+0.05 / +0.18%	28.10	28.10	27.70	27.75	27.81	26.51	74,100
8/31/2023	+0.50 / +1.84%	27.25	28.00	27.10	27.70	27.69	26.46	152,600
8/30/2023	-0.20 / -0.73%	27.50	27.60	27.10	27.20	27.26	25.98	67,100
8/29/2023	+0.10 / +0.37%	27.30	27.70	27.10	27.40	27.38	26.18	46,900
8/28/2023	+0.15 / +0.55%	27.40	27.40	27.00	27.30	27.22	26.08	35,100
8/25/2023	+0.40 / +1.50%	26.50	27.15	26.50	27.15	26.90	25.94	88,900
8/24/2023	+0.40 / +1.52%	26.35	26.80	26.15	26.75	26.49	25.55	115,000
8/23/2023	-0.05 / -0.19%	26.50	26.80	26.30	26.35	26.48	25.17	106,200
8/22/2023	+0.05 / +0.19%	26.20	26.50	25.45	26.40	25.99	25.22	256,800
8/21/2023	-0.30 / -1.13%	26.00	26.50	25.85	26.35	26.07	25.17	188,200
8/18/2023	-1.75 / -6.16%	28.20	28.20	26.50	26.65	27.44	25.46	620,900
8/17/2023	-0.10 / -0.35%	28.40	28.60	28.15	28.40	28.32	27.13	213,400
8/16/2023	-0.20 / -0.70%	28.75	28.85	28.40	28.50	28.55	27.23	148,700
8/15/2023	+0.75 / +2.68%	28.00	28.80	28.00	28.70	28.49	27.42	427,400
8/14/2023	+0.35 / +1.27%	27.80	28.00	27.80	27.95	27.90	26.70	124,600
8/11/2023	-0.40 / -1.43%	27.75	27.95	27.30	27.60	27.59	26.37	214,400
8/10/2023	0.00 / 0.00%	28.10	28.15	27.75	28.00	27.94	26.75	156,800
8/9/2023	+0.10 / +0.36%	27.90	28.20	27.85	28.00	27.98	26.75	161,400
8/8/2023	0.00 / 0.00%	27.95	28.20	27.70	27.90	27.92	26.65	161,600
8/7/2023	-0.10 / -0.36%	28.45	28.45	26.55	27.90	27.92	26.65	137,100
8/4/2023	+0.35 / +1.27%	27.65	28.15	27.65	28.00	27.99	26.75	191,800
8/3/2023	-0.30 / -1.07%	28.00	28.00	27.60	27.65	27.73	26.41	127,600

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	4,290,200	8.40	1.20%
AGG	156,900	15.15	-1.62%
API	205,000	5.30	-3.64%
ASM	196,500	6.70	0.00%
BCR	2,561,900	1.90	0.00%
BII	0	0.60	0.00%
BVL	2,900	10.00	-0.99%
C21	100	18.30	14.38%
CCI	100	21.95	1.39%