|
Closing price on 9/10/2018
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
19.80 |
| Volume |
253,580 |
| Split-adjusted Price |
11.88 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2018
|
-0.20 / -1.00%
|
20.20
|
20.20
|
19.80
|
19.90
|
19.91
|
11.88
|
253,580
|
|
|
9/7/2018
|
+0.25 / +1.26%
|
19.85
|
20.30
|
19.85
|
20.10
|
20.12
|
12.00
|
122,710
|
|
|
9/6/2018
|
-0.45 / -2.22%
|
20.35
|
20.45
|
19.85
|
19.85
|
20.09
|
11.85
|
113,800
|
|
|
9/5/2018
|
+0.20 / +1.00%
|
20.35
|
20.70
|
20.10
|
20.30
|
20.44
|
12.12
|
356,980
|
|
|
9/4/2018
|
+0.30 / +1.52%
|
19.80
|
20.60
|
19.80
|
20.10
|
20.17
|
12.00
|
227,910
|
|
|
8/31/2018
|
-0.20 / -1.00%
|
20.10
|
20.10
|
19.80
|
19.80
|
19.90
|
11.82
|
103,170
|
|
|
8/30/2018
|
+0.15 / +0.76%
|
19.80
|
20.10
|
19.80
|
20.00
|
19.96
|
11.94
|
101,440
|
|
|
8/29/2018
|
-0.30 / -1.49%
|
20.15
|
20.15
|
19.80
|
19.85
|
19.88
|
11.85
|
183,190
|
|
|
8/28/2018
|
-0.05 / -0.25%
|
20.20
|
20.40
|
20.00
|
20.15
|
20.19
|
12.03
|
197,770
|
|
|
8/27/2018
|
+0.25 / +1.25%
|
20.00
|
20.60
|
20.00
|
20.20
|
20.31
|
12.06
|
266,830
|
|
|
8/24/2018
|
+0.10 / +0.50%
|
19.85
|
20.20
|
19.50
|
19.95
|
19.82
|
11.91
|
166,060
|
|
|
8/23/2018
|
+0.05 / +0.25%
|
19.80
|
20.20
|
19.50
|
19.85
|
19.72
|
11.85
|
101,800
|
|
|
8/22/2018
|
+0.70 / +3.66%
|
19.20
|
20.40
|
19.20
|
19.80
|
19.94
|
11.82
|
578,300
|
|
|
8/21/2018
|
+0.50 / +2.69%
|
18.90
|
19.30
|
18.65
|
19.10
|
18.96
|
11.40
|
245,640
|
|
|
8/20/2018
|
-0.10 / -0.53%
|
18.65
|
18.70
|
18.60
|
18.60
|
18.62
|
11.10
|
52,260
|
|
|
8/17/2018
|
+0.05 / +0.27%
|
18.80
|
18.90
|
18.60
|
18.70
|
18.72
|
11.16
|
80,040
|
|
|
8/16/2018
|
+0.05 / +0.27%
|
18.60
|
18.75
|
18.50
|
18.65
|
18.63
|
11.13
|
101,300
|
|
|
8/15/2018
|
-0.10 / -0.53%
|
18.85
|
18.85
|
18.60
|
18.60
|
18.68
|
11.10
|
112,440
|
|
|
8/14/2018
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.55
|
18.70
|
18.68
|
11.16
|
87,910
|
|
|
8/13/2018
|
-0.20 / -1.06%
|
18.80
|
18.90
|
18.50
|
18.70
|
18.71
|
11.16
|
156,080
|
|
|
8/10/2018
|
+0.05 / +0.27%
|
19.00
|
19.00
|
18.75
|
18.90
|
18.82
|
11.28
|
116,970
|
|
|
8/9/2018
|
-0.25 / -1.31%
|
18.90
|
19.10
|
18.70
|
18.85
|
18.87
|
11.25
|
198,340
|
|
|
8/8/2018
|
+0.10 / +0.53%
|
19.00
|
19.50
|
18.90
|
19.10
|
19.10
|
11.40
|
246,140
|
|
|
8/7/2018
|
+0.50 / +2.70%
|
18.60
|
19.00
|
18.30
|
19.00
|
18.81
|
11.34
|
166,470
|
|
|
8/6/2018
|
+0.20 / +1.09%
|
18.70
|
18.70
|
18.00
|
18.50
|
18.19
|
11.04
|
698,650
|
|
|
8/3/2018
|
+0.15 / +0.83%
|
18.50
|
18.60
|
18.15
|
18.30
|
18.19
|
10.92
|
242,210
|
|
|
8/2/2018
|
-0.15 / -0.82%
|
18.30
|
18.40
|
18.05
|
18.15
|
18.19
|
10.83
|
278,870
|
|
|
8/1/2018
|
-0.25 / -1.35%
|
18.60
|
18.70
|
18.30
|
18.30
|
18.47
|
10.92
|
225,760
|
|
|
7/31/2018
|
-0.10 / -0.54%
|
18.90
|
18.90
|
18.50
|
18.55
|
18.68
|
11.07
|
114,160
|
|
|
7/30/2018
|
+0.25 / +1.36%
|
18.80
|
19.00
|
18.50
|
18.65
|
18.78
|
11.13
|
112,720
|
|
|