|
Closing price on 8/7/2025
|
|
| Open |
33.25 |
| High |
33.70 |
| Low |
33.05 |
| Volume |
329,200 |
| Split-adjusted Price |
33.35 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2025
|
+0.65 / +1.99%
|
33.25
|
33.70
|
33.05
|
33.35
|
33.40
|
33.35
|
329,200
|
|
|
8/6/2025
|
+0.70 / +2.19%
|
32.10
|
32.70
|
32.05
|
32.70
|
32.49
|
32.70
|
107,300
|
|
|
8/5/2025
|
-0.30 / -0.93%
|
32.45
|
33.00
|
31.60
|
32.00
|
32.57
|
32.00
|
287,200
|
|
|
8/4/2025
|
+0.15 / +0.47%
|
32.10
|
32.75
|
32.10
|
32.30
|
32.32
|
32.30
|
113,600
|
|
|
8/1/2025
|
-0.05 / -0.16%
|
32.50
|
32.80
|
32.15
|
32.15
|
32.36
|
32.15
|
178,000
|
|
|
7/31/2025
|
+0.40 / +1.26%
|
32.30
|
33.50
|
32.10
|
32.20
|
32.77
|
32.20
|
513,900
|
|
|
7/30/2025
|
+0.05 / +0.16%
|
31.60
|
32.35
|
31.30
|
31.80
|
31.74
|
31.80
|
449,600
|
|
|
7/29/2025
|
-1.60 / -4.80%
|
33.40
|
33.40
|
31.75
|
31.75
|
32.69
|
31.75
|
437,100
|
|
|
7/28/2025
|
0.00 / 0.00%
|
33.75
|
33.75
|
33.15
|
33.35
|
33.37
|
33.35
|
430,100
|
|
|
7/25/2025
|
-0.45 / -1.33%
|
33.70
|
34.25
|
33.30
|
33.35
|
33.55
|
33.35
|
273,100
|
|
|
7/24/2025
|
-0.20 / -0.56%
|
36.00
|
36.15
|
35.70
|
35.70
|
35.93
|
33.80
|
449,300
|
|
|
7/23/2025
|
0.00 / 0.00%
|
36.10
|
36.10
|
35.45
|
35.90
|
35.78
|
33.99
|
392,200
|
|
|
7/22/2025
|
0.00 / 0.00%
|
35.85
|
36.15
|
35.45
|
35.90
|
35.75
|
33.99
|
293,100
|
|
|
7/21/2025
|
+1.35 / +3.91%
|
36.20
|
36.50
|
35.55
|
35.90
|
36.07
|
33.99
|
725,700
|
|
|
7/18/2025
|
+0.45 / +1.32%
|
34.45
|
34.90
|
34.30
|
34.55
|
34.51
|
32.71
|
266,200
|
|
|
7/17/2025
|
-0.05 / -0.15%
|
34.45
|
34.50
|
34.10
|
34.10
|
34.27
|
32.29
|
432,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
34.20
|
34.60
|
34.15
|
34.15
|
34.35
|
32.33
|
180,400
|
|
|
7/15/2025
|
+0.95 / +2.86%
|
34.00
|
34.20
|
33.35
|
34.15
|
33.87
|
32.33
|
459,800
|
|
|
7/14/2025
|
+0.50 / +1.53%
|
32.70
|
33.50
|
32.40
|
33.20
|
32.88
|
31.43
|
184,300
|
|
|
7/11/2025
|
-0.40 / -1.21%
|
33.10
|
33.10
|
32.50
|
32.70
|
32.76
|
30.96
|
119,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
33.15
|
33.45
|
33.05
|
33.10
|
33.14
|
31.34
|
90,300
|
|
|
7/9/2025
|
-0.35 / -1.05%
|
33.45
|
33.45
|
33.05
|
33.10
|
33.18
|
31.34
|
156,800
|
|
|
7/8/2025
|
+0.95 / +2.92%
|
33.20
|
33.50
|
32.85
|
33.45
|
33.24
|
31.67
|
297,800
|
|
|
7/7/2025
|
+0.60 / +1.88%
|
32.05
|
32.55
|
32.05
|
32.50
|
32.37
|
30.77
|
95,100
|
|
|
7/4/2025
|
+0.10 / +0.31%
|
31.80
|
32.40
|
31.75
|
31.90
|
31.94
|
30.20
|
330,700
|
|
|
7/3/2025
|
-2.10 / -6.19%
|
33.60
|
33.60
|
31.55
|
31.80
|
32.41
|
30.11
|
648,600
|
|
|
7/2/2025
|
+0.60 / +1.80%
|
33.30
|
34.05
|
33.10
|
33.90
|
33.73
|
32.10
|
322,700
|
|
|
7/1/2025
|
+1.05 / +3.26%
|
32.15
|
34.20
|
32.10
|
33.30
|
32.89
|
31.53
|
483,500
|
|
|
6/30/2025
|
+0.15 / +0.47%
|
32.10
|
32.50
|
31.95
|
32.25
|
32.28
|
30.53
|
100,400
|
|
|
6/27/2025
|
-0.20 / -0.62%
|
32.30
|
32.50
|
31.95
|
32.10
|
32.15
|
30.39
|
162,200
|
|
|