|
Closing price on 8/7/2020
|
|
| Open |
20.70 |
| High |
21.50 |
| Low |
20.70 |
| Volume |
776,860 |
| Split-adjusted Price |
16.34 |
|
|
LHG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
+0.30 / +1.43%
|
20.70
|
21.50
|
20.70
|
21.30
|
20.97
|
16.34
|
776,860
|
|
|
8/6/2020
|
+0.55 / +2.69%
|
20.40
|
21.00
|
20.00
|
21.00
|
20.70
|
16.11
|
861,790
|
|
|
8/5/2020
|
+0.85 / +4.34%
|
19.60
|
20.55
|
19.55
|
20.45
|
20.32
|
15.69
|
944,890
|
|
|
8/4/2020
|
+0.80 / +4.26%
|
19.20
|
19.90
|
19.20
|
19.60
|
19.52
|
15.04
|
707,990
|
|
|
8/3/2020
|
+0.45 / +2.45%
|
18.35
|
19.50
|
18.05
|
18.80
|
18.80
|
14.43
|
699,780
|
|
|
7/31/2020
|
-0.55 / -2.91%
|
18.20
|
18.90
|
18.20
|
18.35
|
18.55
|
14.08
|
451,000
|
|
|
7/30/2020
|
-2.10 / -10.00%
|
17.80
|
19.40
|
17.80
|
18.90
|
19.05
|
14.50
|
444,300
|
|
|
7/29/2020
|
-0.40 / -1.87%
|
21.00
|
21.10
|
19.95
|
21.00
|
20.31
|
14.66
|
929,400
|
|
|
7/28/2020
|
+0.60 / +2.88%
|
20.45
|
21.55
|
20.00
|
21.40
|
20.75
|
14.94
|
846,560
|
|
|
7/27/2020
|
0.00 / 0.00%
|
20.70
|
22.00
|
20.40
|
20.80
|
20.93
|
14.52
|
799,350
|
|
|
7/24/2020
|
+0.50 / +2.46%
|
20.40
|
21.50
|
19.50
|
20.80
|
20.84
|
14.52
|
2,005,180
|
|
|
7/23/2020
|
+0.70 / +3.57%
|
19.75
|
20.30
|
19.75
|
20.30
|
20.14
|
14.17
|
786,110
|
|
|
7/22/2020
|
-0.10 / -0.51%
|
19.80
|
19.90
|
19.40
|
19.60
|
19.69
|
13.68
|
353,160
|
|
|
7/21/2020
|
+0.25 / +1.29%
|
19.60
|
19.90
|
19.45
|
19.70
|
19.67
|
13.75
|
600,600
|
|
|
7/20/2020
|
+1.10 / +5.99%
|
18.70
|
19.45
|
18.60
|
19.45
|
19.14
|
13.57
|
516,590
|
|
|
7/17/2020
|
+0.30 / +1.66%
|
18.25
|
18.40
|
18.20
|
18.35
|
18.32
|
12.81
|
103,130
|
|
|
7/16/2020
|
+0.05 / +0.28%
|
18.00
|
18.20
|
18.00
|
18.05
|
18.12
|
12.60
|
448,290
|
|
|
7/15/2020
|
-0.15 / -0.83%
|
18.20
|
18.45
|
18.00
|
18.00
|
18.21
|
12.56
|
133,520
|
|
|
7/14/2020
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.90
|
18.15
|
18.10
|
12.67
|
142,810
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.95
|
17.95
|
18.06
|
12.53
|
154,230
|
|
|
7/10/2020
|
+0.15 / +0.84%
|
17.75
|
18.15
|
17.60
|
17.95
|
17.99
|
12.53
|
283,310
|
|
|
7/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.75
|
17.80
|
17.83
|
12.42
|
92,190
|
|
|
7/8/2020
|
+0.05 / +0.28%
|
17.70
|
17.95
|
17.65
|
17.80
|
17.80
|
12.42
|
75,010
|
|
|
7/7/2020
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.65
|
17.75
|
17.75
|
12.39
|
170,990
|
|
|
7/6/2020
|
+0.10 / +0.57%
|
17.65
|
18.00
|
17.65
|
17.75
|
17.88
|
12.39
|
232,500
|
|
|
7/3/2020
|
-0.05 / -0.28%
|
17.70
|
18.00
|
17.60
|
17.65
|
17.71
|
12.32
|
54,100
|
|
|
7/2/2020
|
+0.10 / +0.57%
|
18.20
|
18.20
|
17.70
|
17.70
|
18.02
|
12.35
|
45,960
|
|
|
7/1/2020
|
0.00 / 0.00%
|
17.60
|
18.10
|
17.10
|
17.60
|
17.77
|
12.28
|
487,490
|
|
|
6/30/2020
|
-0.05 / -0.28%
|
17.95
|
17.95
|
17.60
|
17.60
|
17.71
|
12.28
|
90,250
|
|
|
6/29/2020
|
-0.25 / -1.40%
|
18.05
|
18.05
|
17.50
|
17.65
|
17.79
|
12.32
|
145,960
|
|
|