Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 11:05:16 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Long Hau Corporation (LHG : HOSE)
Financials : Real Estate Holding & Development
26.20 +0.20/+0.77%
3:09:15 PM
Closing price on 8/6/2026
27.45 -0.20/-0.72%
Open 27.55
High 27.70
Low 27.45
Volume 75,800
Split-adjusted Price 25.43

Create Alert at: 25 27 28 ...
LHG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2026 -0.20 / -0.72% 27.55 27.70 27.45 27.45 27.52 25.43 75,800
8/5/2026 +0.15 / +0.55% 27.55 27.70 27.50 27.65 27.58 25.62 135,900
8/4/2026 -0.05 / -0.18% 27.50 27.75 27.50 27.50 27.55 25.48 68,000
8/3/2026 +0.15 / +0.55% 27.20 27.85 27.05 27.55 27.60 25.53 86,900
7/31/2026 -0.20 / -0.72% 27.95 27.95 27.00 27.40 27.51 25.39 30,900
7/30/2026 +0.15 / +0.55% 27.35 27.80 27.10 27.60 27.49 25.57 118,800
7/29/2026 0.00 / 0.00% 27.50 27.70 27.40 27.45 27.44 25.43 56,000
7/28/2026 +0.20 / +0.73% 27.30 27.45 27.15 27.45 27.26 25.43 49,900
7/27/2026 -0.40 / -1.45% 27.70 27.75 27.25 27.25 27.56 25.25 49,600
7/24/2026 +0.15 / +0.55% 27.40 27.65 27.40 27.65 27.51 25.62 41,800
7/23/2026 +0.10 / +0.36% 27.30 27.65 27.20 27.50 27.45 25.48 127,600
7/22/2026 -0.30 / -1.08% 27.60 27.75 27.00 27.40 27.41 25.39 72,700
7/21/2026 0.00 / 0.00% 27.50 28.00 27.50 27.70 27.71 25.67 35,700
7/20/2026 -0.45 / -1.60% 28.00 28.05 26.60 27.70 27.67 25.67 52,800
7/17/2026 -0.05 / -0.18% 28.05 28.35 28.00 28.15 28.15 26.08 51,000
7/16/2026 -0.35 / -1.23% 28.50 28.50 27.80 28.20 28.07 26.13 68,700
7/15/2026 -0.25 / -0.87% 28.80 28.80 28.20 28.55 28.62 26.45 66,400
7/14/2026 0.00 / 0.00% 28.80 28.80 28.10 28.80 28.55 26.69 85,100
7/13/2026 -0.10 / -0.35% 29.15 29.15 28.50 28.80 28.65 26.69 84,500
7/10/2026 -0.10 / -0.34% 29.00 29.45 28.90 28.90 29.22 26.78 25,500
7/9/2026 +0.25 / +0.87% 28.75 29.10 28.60 29.00 28.75 26.87 238,400
7/8/2026 +0.10 / +0.35% 28.80 28.90 28.70 28.75 28.80 26.64 25,700
7/7/2026 -0.05 / -0.17% 28.80 28.80 28.50 28.65 28.65 26.55 23,300
7/6/2026 0.00 / 0.00% 28.70 29.05 28.40 28.70 28.79 26.59 78,300
7/3/2026 -0.30 / -1.03% 29.20 29.20 28.60 28.70 28.83 26.59 54,900
7/2/2026 +0.30 / +1.05% 28.70 29.20 28.70 29.00 29.00 26.87 63,700
7/1/2026 +0.60 / +2.14% 28.20 28.70 28.20 28.70 28.48 26.59 195,200
6/30/2026 +0.15 / +0.54% 28.10 28.10 27.95 28.10 27.99 26.04 6,200
6/29/2026 +0.05 / +0.18% 27.80 28.00 27.80 27.95 27.91 25.90 16,400
6/26/2026 +0.05 / +0.18% 27.80 28.05 27.75 27.90 27.87 25.85 24,600
LHG News
25/04 LHG: Resolution on the AGM 2025
25/04 LHG: Minutes & Resolution of the 2025 AGM
18/04 LHG: Link to documents of AGM 2025
17/04 LHG: Report on the day nolonger being major shareholders
17/04 LHG: Report on ownership change of group of affiliated foreign inventors
Related Companies
Volume Price Change
AAV  415,600 6.00 -1.64%
AGG  885,000 11.80 5.83%
API  57,400 5.60 -1.75%
ASM  167,500 5.82 -0.68%
BVL  0 13.10 0.00%
C21  0 19.40 0.00%
CCI  1,000 16.00 -4.48%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.