Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	-0.05 / -0.25%	20.20	20.40	20.00	20.15	20.19	12.98	197,770
8/27/2018	+0.25 / +1.25%	20.00	20.60	20.00	20.20	20.31	13.01	266,830
8/24/2018	+0.10 / +0.50%	19.85	20.20	19.50	19.95	19.82	12.85	166,060
8/23/2018	+0.05 / +0.25%	19.80	20.20	19.50	19.85	19.72	12.79	101,800
8/22/2018	+0.70 / +3.66%	19.20	20.40	19.20	19.80	19.94	12.76	578,300
8/21/2018	+0.50 / +2.69%	18.90	19.30	18.65	19.10	18.96	12.30	245,640
8/20/2018	-0.10 / -0.53%	18.65	18.70	18.60	18.60	18.62	11.98	52,260
8/17/2018	+0.05 / +0.27%	18.80	18.90	18.60	18.70	18.72	12.05	80,040
8/16/2018	+0.05 / +0.27%	18.60	18.75	18.50	18.65	18.63	12.01	101,300
8/15/2018	-0.10 / -0.53%	18.85	18.85	18.60	18.60	18.68	11.98	112,440
8/14/2018	0.00 / 0.00%	18.70	18.90	18.55	18.70	18.68	12.05	87,910
8/13/2018	-0.20 / -1.06%	18.80	18.90	18.50	18.70	18.71	12.05	156,080
8/10/2018	+0.05 / +0.27%	19.00	19.00	18.75	18.90	18.82	12.18	116,970
8/9/2018	-0.25 / -1.31%	18.90	19.10	18.70	18.85	18.87	12.14	198,340
8/8/2018	+0.10 / +0.53%	19.00	19.50	18.90	19.10	19.10	12.30	246,140
8/7/2018	+0.50 / +2.70%	18.60	19.00	18.30	19.00	18.81	12.24	166,470
8/6/2018	+0.20 / +1.09%	18.70	18.70	18.00	18.50	18.19	11.92	698,650
8/3/2018	+0.15 / +0.83%	18.50	18.60	18.15	18.30	18.19	11.79	242,210
8/2/2018	-0.15 / -0.82%	18.30	18.40	18.05	18.15	18.19	11.69	278,870
8/1/2018	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.47	11.79	225,760
7/31/2018	-0.10 / -0.54%	18.90	18.90	18.50	18.55	18.68	11.95	114,160
7/30/2018	+0.25 / +1.36%	18.80	19.00	18.50	18.65	18.78	12.01	112,720
7/27/2018	+0.35 / +1.94%	18.40	18.80	18.05	18.40	18.38	11.85	131,770
7/26/2018	-0.35 / -1.90%	18.40	18.60	17.95	18.05	18.15	11.63	192,540
7/25/2018	-0.60 / -3.16%	19.40	19.45	18.40	18.40	18.80	11.85	326,200
7/24/2018	+0.50 / +2.70%	18.95	19.05	18.70	19.00	18.91	12.24	203,790
7/23/2018	+0.30 / +1.65%	18.50	19.30	18.40	18.50	19.01	11.92	314,540
7/20/2018	+0.20 / +1.11%	18.00	18.20	17.80	18.20	17.96	11.72	93,060
7/19/2018	-0.25 / -1.37%	18.30	18.30	17.95	18.00	18.19	11.60	74,590
7/18/2018	+0.55 / +3.11%	18.00	18.25	17.80	18.25	18.05	11.76	144,400

<<Previous 30 days Next 30 days>>

LHG News

25/04	LHG: Resolution on the AGM 2025
25/04	LHG: Minutes & Resolution of the 2025 AGM
18/04	LHG: Link to documents of AGM 2025
17/04	LHG: Report on the day nolonger being major shareholders
17/04	LHG: Report on ownership change of group of affiliated foreign inventors

More News

Related Companies

	Volume	Price	Change
AAV	325,100	5.90	0.00%
AGG	1,879,100	19.30	-1.28%
API	523,200	8.40	2.44%
ASM	1,022,400	8.04	-1.11%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	26,100	17.60	-2.76%
C21	0	15.20	0.00%
CCI	200	25.00	0.60%